6815 ユニデンホールディングス(株) の時系列データ [1997年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1997-12-30 | 1,020 | 1,050 | 1,020 | 1,050 | 10,000 | 10,500 |
1997-12-29 | 990 | 1,010 | 980 | 1,000 | 65,000 | 10,000 |
1997-12-26 | 1,030 | 1,050 | 1,010 | 1,010 | 59,000 | 10,100 |
1997-12-25 | 990 | 1,040 | 980 | 1,000 | 218,000 | 10,000 |
1997-12-24 | 1,010 | 1,010 | 950 | 990 | 191,000 | 9,900 |
1997-12-22 | 1,090 | 1,090 | 1,010 | 1,030 | 61,000 | 10,300 |
1997-12-19 | 1,110 | 1,130 | 1,110 | 1,110 | 68,000 | 11,100 |
1997-12-18 | 1,180 | 1,180 | 1,150 | 1,150 | 42,000 | 11,500 |
1997-12-17 | 1,170 | 1,200 | 1,120 | 1,180 | 103,000 | 11,800 |
1997-12-16 | 1,030 | 1,190 | 1,030 | 1,190 | 121,000 | 11,900 |
1997-12-15 | 1,030 | 1,030 | 1,000 | 1,020 | 113,000 | 10,200 |
1997-12-12 | 1,090 | 1,100 | 1,020 | 1,040 | 239,000 | 10,400 |
1997-12-11 | 1,140 | 1,140 | 1,080 | 1,080 | 185,000 | 10,800 |
1997-12-10 | 1,180 | 1,180 | 1,150 | 1,150 | 167,000 | 11,500 |
1997-12-09 | 1,150 | 1,180 | 1,140 | 1,160 | 270,000 | 11,600 |
1997-12-08 | 1,180 | 1,190 | 1,100 | 1,110 | 371,000 | 11,100 |
1997-12-05 | 1,240 | 1,250 | 1,210 | 1,220 | 78,000 | 12,200 |
1997-12-04 | 1,300 | 1,300 | 1,250 | 1,250 | 54,000 | 12,500 |
1997-12-03 | 1,290 | 1,300 | 1,270 | 1,270 | 38,000 | 12,700 |
1997-12-02 | 1,320 | 1,330 | 1,280 | 1,290 | 115,000 | 12,900 |
1997-12-01 | 1,310 | 1,330 | 1,300 | 1,310 | 121,000 | 13,100 |
1997-11-28 | 1,290 | 1,300 | 1,260 | 1,300 | 65,000 | 13,000 |
1997-11-27 | 1,250 | 1,280 | 1,240 | 1,280 | 102,000 | 12,800 |
1997-11-26 | 1,230 | 1,260 | 1,220 | 1,220 | 84,000 | 12,200 |
1997-11-25 | 1,250 | 1,280 | 1,240 | 1,240 | 65,000 | 12,400 |
1997-11-21 | 1,320 | 1,340 | 1,310 | 1,340 | 167,000 | 13,400 |
1997-11-20 | 1,330 | 1,370 | 1,320 | 1,320 | 114,000 | 13,200 |
1997-11-19 | 1,360 | 1,380 | 1,330 | 1,330 | 74,000 | 13,300 |
1997-11-18 | 1,380 | 1,390 | 1,370 | 1,380 | 203,000 | 13,800 |
1997-11-17 | 1,260 | 1,410 | 1,260 | 1,380 | 149,000 | 13,800 |
1997-11-14 | 1,250 | 1,250 | 1,200 | 1,230 | 242,000 | 12,300 |
1997-11-13 | 1,200 | 1,250 | 1,190 | 1,250 | 144,000 | 12,500 |
1997-11-12 | 1,260 | 1,280 | 1,230 | 1,230 | 110,000 | 12,300 |
1997-11-11 | 1,300 | 1,320 | 1,300 | 1,320 | 207,000 | 13,200 |
1997-11-10 | 1,330 | 1,360 | 1,320 | 1,320 | 81,000 | 13,200 |
1997-11-07 | 1,390 | 1,410 | 1,370 | 1,370 | 235,000 | 13,700 |
1997-11-06 | 1,440 | 1,440 | 1,420 | 1,430 | 219,000 | 14,300 |
1997-11-05 | 1,480 | 1,480 | 1,420 | 1,470 | 59,000 | 14,700 |
1997-11-04 | 1,460 | 1,480 | 1,460 | 1,480 | 27,000 | 14,800 |
1997-10-31 | 1,480 | 1,500 | 1,460 | 1,480 | 96,000 | 14,800 |
1997-10-30 | 1,450 | 1,490 | 1,440 | 1,480 | 160,000 | 14,800 |
1997-10-29 | 1,500 | 1,520 | 1,480 | 1,500 | 61,000 | 15,000 |
1997-10-28 | 1,430 | 1,440 | 1,390 | 1,440 | 122,000 | 14,400 |
1997-10-27 | 1,460 | 1,500 | 1,460 | 1,470 | 123,000 | 14,700 |
1997-10-24 | 1,410 | 1,520 | 1,410 | 1,510 | 111,000 | 15,100 |
1997-10-23 | 1,440 | 1,470 | 1,430 | 1,450 | 73,000 | 14,500 |
1997-10-22 | 1,470 | 1,480 | 1,460 | 1,480 | 33,000 | 14,800 |
1997-10-21 | 1,490 | 1,490 | 1,440 | 1,460 | 40,000 | 14,600 |
1997-10-20 | 1,470 | 1,500 | 1,460 | 1,500 | 26,000 | 15,000 |
1997-10-17 | 1,520 | 1,540 | 1,480 | 1,480 | 155,000 | 14,800 |
1997-10-16 | 1,450 | 1,530 | 1,440 | 1,530 | 154,000 | 15,300 |
1997-10-15 | 1,430 | 1,470 | 1,430 | 1,460 | 153,000 | 14,600 |
1997-10-14 | 1,440 | 1,470 | 1,430 | 1,470 | 131,000 | 14,700 |
1997-10-13 | 1,440 | 1,450 | 1,430 | 1,450 | 129,000 | 14,500 |
1997-10-09 | 1,470 | 1,500 | 1,460 | 1,470 | 147,000 | 14,700 |
1997-10-08 | 1,500 | 1,560 | 1,500 | 1,530 | 136,000 | 15,300 |
1997-10-07 | 1,500 | 1,520 | 1,470 | 1,500 | 246,000 | 15,000 |
1997-10-06 | 1,400 | 1,410 | 1,400 | 1,410 | 19,000 | 14,100 |
1997-10-03 | 1,390 | 1,400 | 1,390 | 1,390 | 61,000 | 13,900 |
1997-10-02 | 1,420 | 1,430 | 1,410 | 1,410 | 77,000 | 14,100 |
1997-10-01 | 1,360 | 1,420 | 1,360 | 1,380 | 75,000 | 13,800 |
1997-09-30 | 1,390 | 1,410 | 1,360 | 1,360 | 69,000 | 13,600 |
1997-09-29 | 1,430 | 1,430 | 1,380 | 1,380 | 113,000 | 13,800 |
1997-09-26 | 1,500 | 1,500 | 1,450 | 1,450 | 169,000 | 14,500 |
1997-09-25 | 1,460 | 1,520 | 1,460 | 1,490 | 189,000 | 14,900 |
1997-09-24 | 1,390 | 1,430 | 1,370 | 1,430 | 158,000 | 14,300 |
1997-09-22 | 1,360 | 1,370 | 1,350 | 1,350 | 198,000 | 13,500 |
1997-09-19 | 1,390 | 1,400 | 1,350 | 1,370 | 453,000 | 13,700 |
1997-09-18 | 1,420 | 1,430 | 1,390 | 1,430 | 316,000 | 14,300 |
1997-09-17 | 1,550 | 1,550 | 1,410 | 1,440 | 426,000 | 14,400 |
1997-09-16 | 1,560 | 1,560 | 1,520 | 1,520 | 191,000 | 15,200 |
1997-09-12 | 1,550 | 1,600 | 1,550 | 1,600 | 177,000 | 16,000 |
1997-09-11 | 1,560 | 1,570 | 1,550 | 1,560 | 240,000 | 15,600 |
1997-09-10 | 1,600 | 1,600 | 1,580 | 1,580 | 99,000 | 15,800 |
1997-09-09 | 1,610 | 1,610 | 1,580 | 1,600 | 83,000 | 16,000 |
1997-09-08 | 1,610 | 1,610 | 1,590 | 1,610 | 89,000 | 16,100 |
1997-09-05 | 1,630 | 1,640 | 1,610 | 1,610 | 108,000 | 16,100 |
1997-09-04 | 1,670 | 1,680 | 1,630 | 1,640 | 33,000 | 16,400 |
1997-09-03 | 1,680 | 1,710 | 1,680 | 1,700 | 228,000 | 17,000 |
1997-09-02 | 1,600 | 1,630 | 1,550 | 1,630 | 181,000 | 16,300 |
1997-09-01 | 1,660 | 1,660 | 1,600 | 1,600 | 197,000 | 16,000 |
1997-08-29 | 1,640 | 1,690 | 1,600 | 1,690 | 287,000 | 16,900 |
1997-08-28 | 1,690 | 1,690 | 1,670 | 1,670 | 144,000 | 16,700 |
1997-08-27 | 1,750 | 1,750 | 1,720 | 1,720 | 157,000 | 17,200 |
1997-08-26 | 1,730 | 1,750 | 1,730 | 1,750 | 88,000 | 17,500 |
1997-08-25 | 1,750 | 1,750 | 1,730 | 1,730 | 123,000 | 17,300 |
1997-08-22 | 1,750 | 1,760 | 1,730 | 1,730 | 89,000 | 17,300 |
1997-08-21 | 1,770 | 1,790 | 1,770 | 1,790 | 156,000 | 17,900 |
1997-08-20 | 1,750 | 1,770 | 1,740 | 1,760 | 176,000 | 17,600 |
1997-08-19 | 1,800 | 1,800 | 1,750 | 1,750 | 141,000 | 17,500 |
1997-08-18 | 1,760 | 1,800 | 1,760 | 1,800 | 132,000 | 18,000 |
1997-08-15 | 1,810 | 1,870 | 1,810 | 1,840 | 210,000 | 18,400 |
1997-08-14 | 1,800 | 1,810 | 1,790 | 1,790 | 354,000 | 17,900 |
1997-08-13 | 1,810 | 1,820 | 1,780 | 1,800 | 91,000 | 18,000 |
1997-08-12 | 1,810 | 1,840 | 1,810 | 1,840 | 177,000 | 18,400 |
1997-08-11 | 1,810 | 1,810 | 1,780 | 1,800 | 343,000 | 18,000 |
1997-08-08 | 1,870 | 1,870 | 1,840 | 1,860 | 273,000 | 18,600 |
1997-08-07 | 1,910 | 1,910 | 1,840 | 1,870 | 215,000 | 18,700 |
1997-08-06 | 1,850 | 1,880 | 1,810 | 1,880 | 399,000 | 18,800 |
1997-08-05 | 1,890 | 1,900 | 1,850 | 1,850 | 167,000 | 18,500 |
1997-08-04 | 1,960 | 1,960 | 1,890 | 1,890 | 144,000 | 18,900 |
1997-08-01 | 1,960 | 1,970 | 1,930 | 1,930 | 328,000 | 19,300 |
1997-07-31 | 1,900 | 1,960 | 1,880 | 1,960 | 476,000 | 19,600 |
1997-07-30 | 1,910 | 1,910 | 1,860 | 1,900 | 506,000 | 19,000 |
1997-07-29 | 1,950 | 1,960 | 1,920 | 1,920 | 374,000 | 19,200 |
1997-07-28 | 1,950 | 1,970 | 1,930 | 1,930 | 351,000 | 19,300 |
1997-07-25 | 1,900 | 1,950 | 1,890 | 1,950 | 577,000 | 19,500 |
1997-07-24 | 1,910 | 1,920 | 1,890 | 1,900 | 194,000 | 19,000 |
1997-07-23 | 1,920 | 1,930 | 1,880 | 1,910 | 210,000 | 19,100 |
1997-07-22 | 1,940 | 1,950 | 1,880 | 1,910 | 239,000 | 19,100 |
1997-07-18 | 1,950 | 1,960 | 1,940 | 1,950 | 236,000 | 19,500 |
1997-07-17 | 1,980 | 1,990 | 1,940 | 1,970 | 507,000 | 19,700 |
1997-07-16 | 1,970 | 1,990 | 1,940 | 1,960 | 1,238,000 | 19,600 |
1997-07-15 | 1,920 | 2,000 | 1,890 | 1,960 | 2,272,000 | 19,600 |
1997-07-14 | 1,800 | 1,920 | 1,800 | 1,920 | 1,308,000 | 19,200 |
1997-07-11 | 1,740 | 1,790 | 1,740 | 1,790 | 809,000 | 17,900 |
1997-07-10 | 1,690 | 1,720 | 1,690 | 1,720 | 273,000 | 17,200 |
1997-07-09 | 1,720 | 1,720 | 1,670 | 1,680 | 532,000 | 16,800 |
1997-07-08 | 1,670 | 1,730 | 1,660 | 1,720 | 252,000 | 17,200 |
1997-07-07 | 1,700 | 1,700 | 1,670 | 1,700 | 106,000 | 17,000 |
1997-07-04 | 1,750 | 1,750 | 1,700 | 1,700 | 237,000 | 17,000 |
1997-07-03 | 1,730 | 1,750 | 1,710 | 1,750 | 897,000 | 17,500 |
1997-07-02 | 1,680 | 1,680 | 1,630 | 1,640 | 116,000 | 16,400 |
1997-07-01 | 1,690 | 1,690 | 1,670 | 1,690 | 99,000 | 16,900 |
1997-06-30 | 1,670 | 1,700 | 1,670 | 1,690 | 108,000 | 16,900 |
1997-06-27 | 1,690 | 1,690 | 1,660 | 1,670 | 193,000 | 16,700 |
1997-06-26 | 1,720 | 1,740 | 1,680 | 1,700 | 474,000 | 17,000 |
1997-06-25 | 1,670 | 1,700 | 1,660 | 1,700 | 498,000 | 17,000 |
1997-06-24 | 1,620 | 1,650 | 1,620 | 1,650 | 157,000 | 16,500 |
1997-06-23 | 1,640 | 1,660 | 1,630 | 1,630 | 595,000 | 16,300 |
1997-06-20 | 1,580 | 1,600 | 1,570 | 1,600 | 142,000 | 16,000 |
1997-06-19 | 1,570 | 1,580 | 1,560 | 1,580 | 190,000 | 15,800 |
1997-06-18 | 1,600 | 1,600 | 1,560 | 1,580 | 94,000 | 15,800 |
1997-06-17 | 1,630 | 1,630 | 1,580 | 1,580 | 68,000 | 15,800 |
1997-06-16 | 1,580 | 1,620 | 1,570 | 1,620 | 91,000 | 16,200 |
1997-06-13 | 1,630 | 1,650 | 1,580 | 1,580 | 163,000 | 15,800 |
1997-06-12 | 1,560 | 1,630 | 1,560 | 1,630 | 334,000 | 16,300 |
1997-06-11 | 1,560 | 1,580 | 1,560 | 1,560 | 108,000 | 15,600 |
1997-06-10 | 1,560 | 1,580 | 1,550 | 1,570 | 259,000 | 15,700 |
1997-06-09 | 1,610 | 1,610 | 1,550 | 1,550 | 305,000 | 15,500 |
1997-06-06 | 1,650 | 1,650 | 1,620 | 1,620 | 283,000 | 16,200 |
1997-06-05 | 1,590 | 1,660 | 1,590 | 1,660 | 833,000 | 16,600 |
1997-06-04 | 1,560 | 1,620 | 1,550 | 1,590 | 1,209,000 | 15,900 |
1997-06-03 | 1,440 | 1,530 | 1,440 | 1,530 | 666,000 | 15,300 |
1997-06-02 | 1,430 | 1,430 | 1,420 | 1,420 | 136,000 | 14,200 |
1997-05-30 | 1,440 | 1,440 | 1,390 | 1,400 | 188,000 | 14,000 |
1997-05-29 | 1,440 | 1,440 | 1,400 | 1,400 | 135,000 | 14,000 |
1997-05-28 | 1,460 | 1,460 | 1,420 | 1,450 | 209,000 | 14,500 |
1997-05-27 | 1,440 | 1,510 | 1,430 | 1,460 | 493,000 | 14,600 |
1997-05-26 | 1,380 | 1,420 | 1,370 | 1,420 | 378,000 | 14,200 |
1997-05-23 | 1,270 | 1,270 | 1,260 | 1,260 | 39,000 | 12,600 |
1997-05-22 | 1,260 | 1,270 | 1,230 | 1,270 | 165,000 | 12,700 |
1997-05-21 | 1,280 | 1,280 | 1,270 | 1,270 | 50,000 | 12,700 |
1997-05-20 | 1,300 | 1,310 | 1,290 | 1,290 | 59,000 | 12,900 |
1997-05-19 | 1,280 | 1,300 | 1,280 | 1,280 | 145,000 | 12,800 |
1997-05-16 | 1,290 | 1,290 | 1,270 | 1,270 | 96,000 | 12,700 |
1997-05-15 | 1,310 | 1,310 | 1,290 | 1,290 | 184,000 | 12,900 |
1997-05-14 | 1,310 | 1,320 | 1,310 | 1,320 | 55,000 | 13,200 |
1997-05-13 | 1,330 | 1,330 | 1,300 | 1,300 | 116,000 | 13,000 |
1997-05-12 | 1,280 | 1,290 | 1,280 | 1,290 | 46,000 | 12,900 |
1997-05-09 | 1,290 | 1,300 | 1,280 | 1,290 | 134,000 | 12,900 |
1997-05-08 | 1,280 | 1,280 | 1,270 | 1,280 | 159,000 | 12,800 |
1997-05-07 | 1,290 | 1,300 | 1,260 | 1,270 | 320,000 | 12,700 |
1997-05-06 | 1,300 | 1,310 | 1,260 | 1,260 | 76,000 | 12,600 |
1997-05-02 | 1,260 | 1,260 | 1,230 | 1,260 | 86,000 | 12,600 |
1997-05-01 | 1,290 | 1,300 | 1,250 | 1,270 | 90,000 | 12,700 |
1997-04-30 | 1,280 | 1,290 | 1,280 | 1,290 | 45,000 | 12,900 |
1997-04-28 | 1,290 | 1,300 | 1,260 | 1,300 | 12,000 | 13,000 |
1997-04-25 | 1,320 | 1,320 | 1,280 | 1,290 | 122,000 | 12,900 |
1997-04-24 | 1,320 | 1,330 | 1,320 | 1,330 | 183,000 | 13,300 |
1997-04-23 | 1,330 | 1,330 | 1,300 | 1,300 | 231,000 | 13,000 |
1997-04-22 | 1,290 | 1,330 | 1,290 | 1,320 | 337,000 | 13,200 |
1997-04-21 | 1,240 | 1,280 | 1,240 | 1,280 | 193,000 | 12,800 |
1997-04-18 | 1,230 | 1,260 | 1,220 | 1,220 | 387,000 | 12,200 |
1997-04-17 | 1,230 | 1,250 | 1,230 | 1,230 | 91,000 | 12,300 |
1997-04-16 | 1,250 | 1,250 | 1,200 | 1,220 | 232,000 | 12,200 |
1997-04-15 | 1,230 | 1,250 | 1,220 | 1,250 | 168,000 | 12,500 |
1997-04-14 | 1,230 | 1,250 | 1,220 | 1,220 | 43,000 | 12,200 |
1997-04-11 | 1,230 | 1,240 | 1,200 | 1,230 | 78,000 | 12,300 |
1997-04-10 | 1,220 | 1,230 | 1,210 | 1,210 | 58,000 | 12,100 |
1997-04-09 | 1,250 | 1,270 | 1,210 | 1,210 | 129,000 | 12,100 |
1997-04-08 | 1,220 | 1,250 | 1,220 | 1,250 | 46,000 | 12,500 |
1997-04-07 | 1,230 | 1,250 | 1,200 | 1,200 | 83,000 | 12,000 |
1997-04-04 | 1,260 | 1,270 | 1,210 | 1,210 | 99,000 | 12,100 |
1997-04-03 | 1,260 | 1,270 | 1,250 | 1,270 | 168,000 | 12,700 |
1997-04-02 | 1,270 | 1,270 | 1,260 | 1,260 | 64,000 | 12,600 |
1997-04-01 | 1,210 | 1,250 | 1,200 | 1,250 | 78,000 | 12,500 |
1997-03-31 | 1,240 | 1,240 | 1,210 | 1,210 | 83,000 | 12,100 |
1997-03-28 | 1,250 | 1,250 | 1,230 | 1,230 | 91,000 | 12,300 |
1997-03-27 | 1,250 | 1,290 | 1,250 | 1,260 | 77,000 | 12,600 |
1997-03-26 | 1,220 | 1,250 | 1,220 | 1,250 | 134,000 | 12,500 |
1997-03-25 | 1,250 | 1,280 | 1,240 | 1,270 | 64,000 | 12,700 |
1997-03-24 | 1,190 | 1,230 | 1,190 | 1,210 | 120,000 | 12,100 |
1997-03-21 | 1,190 | 1,200 | 1,180 | 1,190 | 133,000 | 11,900 |
1997-03-19 | 1,170 | 1,200 | 1,170 | 1,190 | 31,000 | 11,900 |
1997-03-18 | 1,140 | 1,160 | 1,140 | 1,160 | 121,000 | 11,600 |
1997-03-17 | 1,200 | 1,200 | 1,130 | 1,140 | 139,000 | 11,400 |
1997-03-14 | 1,140 | 1,200 | 1,140 | 1,200 | 94,000 | 12,000 |
1997-03-13 | 1,220 | 1,220 | 1,130 | 1,170 | 188,000 | 11,700 |
1997-03-12 | 1,220 | 1,240 | 1,210 | 1,230 | 148,000 | 12,300 |
1997-03-11 | 1,210 | 1,220 | 1,200 | 1,220 | 107,000 | 12,200 |
1997-03-10 | 1,210 | 1,210 | 1,200 | 1,210 | 143,000 | 12,100 |
1997-03-07 | 1,210 | 1,220 | 1,200 | 1,210 | 124,000 | 12,100 |
1997-03-06 | 1,260 | 1,260 | 1,210 | 1,220 | 147,000 | 12,200 |
1997-03-05 | 1,240 | 1,250 | 1,230 | 1,250 | 111,000 | 12,500 |
1997-03-04 | 1,260 | 1,270 | 1,240 | 1,250 | 124,000 | 12,500 |
1997-03-03 | 1,280 | 1,280 | 1,250 | 1,250 | 149,000 | 12,500 |
1997-02-28 | 1,310 | 1,310 | 1,290 | 1,300 | 125,000 | 13,000 |
1997-02-27 | 1,290 | 1,310 | 1,280 | 1,300 | 221,000 | 13,000 |
1997-02-26 | 1,300 | 1,310 | 1,280 | 1,280 | 275,000 | 12,800 |
1997-02-25 | 1,320 | 1,320 | 1,300 | 1,300 | 153,000 | 13,000 |
1997-02-24 | 1,330 | 1,350 | 1,320 | 1,320 | 186,000 | 13,200 |
1997-02-21 | 1,310 | 1,320 | 1,300 | 1,310 | 193,000 | 13,100 |
1997-02-20 | 1,330 | 1,340 | 1,300 | 1,300 | 284,000 | 13,000 |
1997-02-19 | 1,340 | 1,350 | 1,330 | 1,350 | 127,000 | 13,500 |
1997-02-18 | 1,360 | 1,380 | 1,340 | 1,340 | 177,000 | 13,400 |
1997-02-17 | 1,370 | 1,380 | 1,350 | 1,360 | 198,000 | 13,600 |
1997-02-14 | 1,450 | 1,450 | 1,380 | 1,390 | 148,000 | 13,900 |
1997-02-13 | 1,470 | 1,480 | 1,440 | 1,440 | 105,000 | 14,400 |
1997-02-12 | 1,450 | 1,470 | 1,450 | 1,470 | 154,000 | 14,700 |
1997-02-10 | 1,460 | 1,460 | 1,440 | 1,440 | 127,000 | 14,400 |
1997-02-07 | 1,480 | 1,490 | 1,470 | 1,470 | 96,000 | 14,700 |
1997-02-06 | 1,530 | 1,530 | 1,490 | 1,490 | 63,000 | 14,900 |
1997-02-05 | 1,510 | 1,520 | 1,490 | 1,500 | 86,000 | 15,000 |
1997-02-04 | 1,500 | 1,500 | 1,500 | 1,500 | 93,000 | 15,000 |
1997-02-03 | 1,490 | 1,490 | 1,480 | 1,480 | 80,000 | 14,800 |
1997-01-31 | 1,440 | 1,470 | 1,440 | 1,450 | 144,000 | 14,500 |
1997-01-30 | 1,350 | 1,410 | 1,350 | 1,380 | 265,000 | 13,800 |
1997-01-29 | 1,350 | 1,370 | 1,340 | 1,350 | 188,000 | 13,500 |
1997-01-28 | 1,340 | 1,350 | 1,330 | 1,350 | 272,000 | 13,500 |
1997-01-27 | 1,380 | 1,380 | 1,360 | 1,360 | 94,000 | 13,600 |
1997-01-24 | 1,380 | 1,400 | 1,370 | 1,380 | 222,000 | 13,800 |
1997-01-23 | 1,360 | 1,390 | 1,350 | 1,380 | 219,000 | 13,800 |
1997-01-22 | 1,350 | 1,380 | 1,350 | 1,370 | 202,000 | 13,700 |
1997-01-21 | 1,340 | 1,370 | 1,340 | 1,350 | 194,000 | 13,500 |
1997-01-20 | 1,360 | 1,370 | 1,340 | 1,340 | 268,000 | 13,400 |
1997-01-17 | 1,410 | 1,410 | 1,360 | 1,360 | 429,000 | 13,600 |
1997-01-16 | 1,360 | 1,410 | 1,360 | 1,400 | 120,000 | 14,000 |
1997-01-14 | 1,370 | 1,370 | 1,350 | 1,350 | 138,000 | 13,500 |
1997-01-13 | 1,350 | 1,370 | 1,330 | 1,370 | 140,000 | 13,700 |
1997-01-10 | 1,450 | 1,460 | 1,350 | 1,350 | 96,000 | 13,500 |
1997-01-09 | 1,450 | 1,480 | 1,450 | 1,460 | 61,000 | 14,600 |
1997-01-08 | 1,500 | 1,500 | 1,450 | 1,450 | 113,000 | 14,500 |
1997-01-07 | 1,540 | 1,550 | 1,500 | 1,500 | 104,000 | 15,000 |
1997-01-06 | 1,530 | 1,540 | 1,530 | 1,530 | 42,000 | 15,300 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [1988-12-24]1株→1.3株