6815 ユニデンホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,510 | 1,530 | 1,500 | 1,530 | 44,000 | 15,300 |
| 1996-12-27 | 1,510 | 1,510 | 1,510 | 1,510 | 121,000 | 15,100 |
| 1996-12-26 | 1,510 | 1,530 | 1,510 | 1,510 | 69,000 | 15,100 |
| 1996-12-25 | 1,550 | 1,550 | 1,520 | 1,530 | 121,000 | 15,300 |
| 1996-12-24 | 1,580 | 1,580 | 1,550 | 1,550 | 130,000 | 15,500 |
| 1996-12-20 | 1,580 | 1,600 | 1,550 | 1,560 | 205,000 | 15,600 |
| 1996-12-19 | 1,600 | 1,600 | 1,560 | 1,560 | 176,000 | 15,600 |
| 1996-12-18 | 1,600 | 1,610 | 1,570 | 1,610 | 246,000 | 16,100 |
| 1996-12-17 | 1,600 | 1,610 | 1,580 | 1,590 | 176,000 | 15,900 |
| 1996-12-16 | 1,600 | 1,630 | 1,580 | 1,600 | 105,000 | 16,000 |
| 1996-12-13 | 1,600 | 1,600 | 1,580 | 1,590 | 257,000 | 15,900 |
| 1996-12-12 | 1,550 | 1,630 | 1,540 | 1,600 | 260,000 | 16,000 |
| 1996-12-11 | 1,590 | 1,590 | 1,560 | 1,560 | 357,000 | 15,600 |
| 1996-12-10 | 1,510 | 1,580 | 1,500 | 1,560 | 347,000 | 15,600 |
| 1996-12-09 | 1,470 | 1,480 | 1,460 | 1,470 | 179,000 | 14,700 |
| 1996-12-06 | 1,470 | 1,500 | 1,450 | 1,450 | 490,000 | 14,500 |
| 1996-12-05 | 1,450 | 1,470 | 1,420 | 1,440 | 424,000 | 14,400 |
| 1996-12-04 | 1,510 | 1,530 | 1,460 | 1,460 | 155,000 | 14,600 |
| 1996-12-03 | 1,600 | 1,600 | 1,520 | 1,540 | 201,000 | 15,400 |
| 1996-12-02 | 1,620 | 1,620 | 1,600 | 1,610 | 92,000 | 16,100 |
| 1996-11-29 | 1,640 | 1,640 | 1,610 | 1,610 | 275,000 | 16,100 |
| 1996-11-28 | 1,650 | 1,650 | 1,630 | 1,630 | 235,000 | 16,300 |
| 1996-11-27 | 1,660 | 1,680 | 1,650 | 1,650 | 225,000 | 16,500 |
| 1996-11-26 | 1,710 | 1,720 | 1,680 | 1,680 | 147,000 | 16,800 |
| 1996-11-25 | 1,710 | 1,730 | 1,700 | 1,700 | 102,000 | 17,000 |
| 1996-11-22 | 1,700 | 1,730 | 1,680 | 1,730 | 270,000 | 17,300 |
| 1996-11-21 | 1,770 | 1,780 | 1,710 | 1,730 | 203,000 | 17,300 |
| 1996-11-20 | 1,810 | 1,810 | 1,770 | 1,770 | 135,000 | 17,700 |
| 1996-11-19 | 1,840 | 1,840 | 1,800 | 1,810 | 84,000 | 18,100 |
| 1996-11-18 | 1,860 | 1,860 | 1,850 | 1,850 | 37,000 | 18,500 |
| 1996-11-15 | 1,870 | 1,890 | 1,860 | 1,860 | 29,000 | 18,600 |
| 1996-11-14 | 1,880 | 1,880 | 1,860 | 1,870 | 164,000 | 18,700 |
| 1996-11-13 | 1,880 | 1,890 | 1,880 | 1,880 | 31,000 | 18,800 |
| 1996-11-12 | 1,890 | 1,890 | 1,880 | 1,890 | 104,000 | 18,900 |
| 1996-11-11 | 1,890 | 1,900 | 1,890 | 1,890 | 13,000 | 18,900 |
| 1996-11-08 | 1,890 | 1,900 | 1,880 | 1,890 | 121,000 | 18,900 |
| 1996-11-07 | 1,890 | 1,900 | 1,870 | 1,890 | 423,000 | 18,900 |
| 1996-11-06 | 1,880 | 1,890 | 1,880 | 1,890 | 88,000 | 18,900 |
| 1996-11-05 | 1,870 | 1,890 | 1,860 | 1,870 | 142,000 | 18,700 |
| 1996-11-01 | 1,890 | 1,890 | 1,850 | 1,850 | 95,000 | 18,500 |
| 1996-10-31 | 1,860 | 1,890 | 1,860 | 1,890 | 98,000 | 18,900 |
| 1996-10-30 | 1,880 | 1,880 | 1,860 | 1,860 | 83,000 | 18,600 |
| 1996-10-29 | 1,880 | 1,890 | 1,880 | 1,880 | 144,000 | 18,800 |
| 1996-10-28 | 1,870 | 1,880 | 1,870 | 1,880 | 34,000 | 18,800 |
| 1996-10-25 | 1,860 | 1,870 | 1,850 | 1,870 | 450,000 | 18,700 |
| 1996-10-24 | 1,890 | 1,890 | 1,870 | 1,880 | 141,000 | 18,800 |
| 1996-10-23 | 1,890 | 1,900 | 1,890 | 1,900 | 128,000 | 19,000 |
| 1996-10-22 | 1,910 | 1,920 | 1,880 | 1,890 | 122,000 | 18,900 |
| 1996-10-21 | 1,980 | 1,980 | 1,940 | 1,970 | 74,000 | 19,700 |
| 1996-10-18 | 1,960 | 1,990 | 1,960 | 1,990 | 57,000 | 19,900 |
| 1996-10-17 | 1,960 | 1,970 | 1,950 | 1,960 | 71,000 | 19,600 |
| 1996-10-16 | 1,980 | 1,990 | 1,960 | 1,970 | 140,000 | 19,700 |
| 1996-10-15 | 1,950 | 1,970 | 1,950 | 1,970 | 127,000 | 19,700 |
| 1996-10-14 | 1,970 | 1,970 | 1,950 | 1,960 | 53,000 | 19,600 |
| 1996-10-11 | 1,980 | 1,980 | 1,960 | 1,970 | 68,000 | 19,700 |
| 1996-10-09 | 1,990 | 1,990 | 1,970 | 1,980 | 50,000 | 19,800 |
| 1996-10-08 | 2,030 | 2,030 | 2,000 | 2,010 | 35,000 | 20,100 |
| 1996-10-07 | 2,010 | 2,020 | 2,000 | 2,020 | 77,000 | 20,200 |
| 1996-10-04 | 2,050 | 2,050 | 1,990 | 2,000 | 141,000 | 20,000 |
| 1996-10-03 | 2,090 | 2,090 | 2,030 | 2,040 | 138,000 | 20,400 |
| 1996-10-02 | 2,080 | 2,080 | 2,060 | 2,060 | 40,000 | 20,600 |
| 1996-10-01 | 2,090 | 2,090 | 2,060 | 2,060 | 40,000 | 20,600 |
| 1996-09-30 | 2,080 | 2,100 | 2,070 | 2,090 | 85,000 | 20,900 |
| 1996-09-27 | 2,040 | 2,080 | 2,040 | 2,080 | 62,000 | 20,800 |
| 1996-09-26 | 2,040 | 2,050 | 2,020 | 2,040 | 95,000 | 20,400 |
| 1996-09-25 | 2,010 | 2,040 | 2,010 | 2,020 | 77,000 | 20,200 |
| 1996-09-24 | 2,020 | 2,040 | 2,010 | 2,040 | 95,000 | 20,400 |
| 1996-09-20 | 2,010 | 2,020 | 2,000 | 2,020 | 66,000 | 20,200 |
| 1996-09-19 | 2,060 | 2,060 | 2,040 | 2,050 | 38,000 | 20,500 |
| 1996-09-18 | 2,080 | 2,080 | 2,050 | 2,050 | 25,000 | 20,500 |
| 1996-09-17 | 2,080 | 2,090 | 2,070 | 2,090 | 68,000 | 20,900 |
| 1996-09-13 | 2,040 | 2,060 | 2,030 | 2,060 | 64,000 | 20,600 |
| 1996-09-12 | 2,060 | 2,060 | 2,040 | 2,040 | 52,000 | 20,400 |
| 1996-09-11 | 2,080 | 2,080 | 2,050 | 2,070 | 2,096,000 | 20,700 |
| 1996-09-10 | 2,020 | 2,070 | 2,010 | 2,070 | 2,193,000 | 20,700 |
| 1996-09-09 | 2,000 | 2,040 | 2,000 | 2,020 | 302,000 | 20,200 |
| 1996-09-06 | 2,030 | 2,050 | 2,030 | 2,050 | 83,000 | 20,500 |
| 1996-09-05 | 1,980 | 2,030 | 1,980 | 2,030 | 49,000 | 20,300 |
| 1996-09-04 | 1,970 | 2,000 | 1,970 | 1,970 | 281,000 | 19,700 |
| 1996-09-03 | 1,960 | 1,970 | 1,950 | 1,960 | 59,000 | 19,600 |
| 1996-09-02 | 1,970 | 1,970 | 1,960 | 1,970 | 39,000 | 19,700 |
| 1996-08-30 | 1,960 | 1,970 | 1,960 | 1,970 | 91,000 | 19,700 |
| 1996-08-29 | 1,980 | 2,000 | 1,980 | 1,980 | 17,000 | 19,800 |
| 1996-08-28 | 2,000 | 2,030 | 1,980 | 1,980 | 92,000 | 19,800 |
| 1996-08-27 | 2,000 | 2,000 | 1,990 | 2,000 | 26,000 | 20,000 |
| 1996-08-26 | 2,020 | 2,020 | 2,010 | 2,010 | 72,000 | 20,100 |
| 1996-08-23 | 2,050 | 2,050 | 2,000 | 2,050 | 94,000 | 20,500 |
| 1996-08-22 | 2,050 | 2,060 | 2,050 | 2,050 | 59,000 | 20,500 |
| 1996-08-21 | 2,020 | 2,070 | 2,020 | 2,070 | 113,000 | 20,700 |
| 1996-08-20 | 2,020 | 2,040 | 2,020 | 2,020 | 45,000 | 20,200 |
| 1996-08-19 | 2,030 | 2,030 | 2,020 | 2,020 | 29,000 | 20,200 |
| 1996-08-16 | 2,000 | 2,040 | 2,000 | 2,040 | 71,000 | 20,400 |
| 1996-08-15 | 2,010 | 2,020 | 2,000 | 2,000 | 75,000 | 20,000 |
| 1996-08-14 | 1,960 | 2,010 | 1,960 | 2,000 | 120,000 | 20,000 |
| 1996-08-13 | 1,950 | 1,970 | 1,940 | 1,950 | 153,000 | 19,500 |
| 1996-08-12 | 1,950 | 1,980 | 1,950 | 1,980 | 98,000 | 19,800 |
| 1996-08-09 | 2,030 | 2,040 | 2,020 | 2,020 | 53,000 | 20,200 |
| 1996-08-08 | 2,060 | 2,070 | 2,050 | 2,070 | 112,000 | 20,700 |
| 1996-08-07 | 2,080 | 2,100 | 2,050 | 2,050 | 73,000 | 20,500 |
| 1996-08-06 | 2,130 | 2,130 | 2,090 | 2,100 | 55,000 | 21,000 |
| 1996-08-05 | 2,150 | 2,180 | 2,110 | 2,110 | 48,000 | 21,100 |
| 1996-08-02 | 2,150 | 2,160 | 2,150 | 2,160 | 87,000 | 21,600 |
| 1996-08-01 | 2,120 | 2,150 | 2,100 | 2,150 | 85,000 | 21,500 |
| 1996-07-31 | 2,170 | 2,170 | 2,130 | 2,150 | 70,000 | 21,500 |
| 1996-07-30 | 2,150 | 2,150 | 2,120 | 2,130 | 52,000 | 21,300 |
| 1996-07-29 | 2,120 | 2,190 | 2,120 | 2,190 | 111,000 | 21,900 |
| 1996-07-26 | 2,100 | 2,160 | 2,100 | 2,160 | 207,000 | 21,600 |
| 1996-07-25 | 2,080 | 2,100 | 2,080 | 2,090 | 80,000 | 20,900 |
| 1996-07-24 | 2,100 | 2,110 | 2,090 | 2,110 | 98,000 | 21,100 |
| 1996-07-23 | 2,110 | 2,150 | 2,100 | 2,120 | 96,000 | 21,200 |
| 1996-07-22 | 2,140 | 2,200 | 2,110 | 2,190 | 117,000 | 21,900 |
| 1996-07-19 | 2,160 | 2,170 | 2,150 | 2,150 | 52,000 | 21,500 |
| 1996-07-18 | 2,150 | 2,170 | 2,140 | 2,140 | 76,000 | 21,400 |
| 1996-07-17 | 2,200 | 2,210 | 2,150 | 2,150 | 157,000 | 21,500 |
| 1996-07-16 | 2,200 | 2,200 | 2,180 | 2,200 | 53,000 | 22,000 |
| 1996-07-15 | 2,210 | 2,220 | 2,200 | 2,200 | 36,000 | 22,000 |
| 1996-07-12 | 2,240 | 2,240 | 2,210 | 2,210 | 77,000 | 22,100 |
| 1996-07-11 | 2,270 | 2,270 | 2,230 | 2,250 | 76,000 | 22,500 |
| 1996-07-10 | 2,250 | 2,270 | 2,230 | 2,270 | 91,000 | 22,700 |
| 1996-07-09 | 2,240 | 2,260 | 2,240 | 2,260 | 46,000 | 22,600 |
| 1996-07-08 | 2,250 | 2,260 | 2,230 | 2,240 | 112,000 | 22,400 |
| 1996-07-05 | 2,280 | 2,290 | 2,270 | 2,290 | 99,000 | 22,900 |
| 1996-07-04 | 2,310 | 2,320 | 2,280 | 2,300 | 304,000 | 23,000 |
| 1996-07-03 | 2,220 | 2,310 | 2,220 | 2,310 | 331,000 | 23,100 |
| 1996-07-02 | 2,220 | 2,220 | 2,180 | 2,220 | 132,000 | 22,200 |
| 1996-07-01 | 2,250 | 2,250 | 2,220 | 2,220 | 123,000 | 22,200 |
| 1996-06-28 | 2,240 | 2,250 | 2,230 | 2,250 | 139,000 | 22,500 |
| 1996-06-27 | 2,230 | 2,260 | 2,220 | 2,220 | 237,000 | 22,200 |
| 1996-06-26 | 2,190 | 2,210 | 2,190 | 2,200 | 199,000 | 22,000 |
| 1996-06-25 | 2,240 | 2,250 | 2,150 | 2,190 | 131,000 | 21,900 |
| 1996-06-24 | 2,250 | 2,250 | 2,200 | 2,240 | 84,000 | 22,400 |
| 1996-06-21 | 2,270 | 2,270 | 2,190 | 2,250 | 111,000 | 22,500 |
| 1996-06-20 | 2,250 | 2,260 | 2,220 | 2,260 | 115,000 | 22,600 |
| 1996-06-19 | 2,260 | 2,270 | 2,260 | 2,260 | 128,000 | 22,600 |
| 1996-06-18 | 2,240 | 2,280 | 2,240 | 2,260 | 151,000 | 22,600 |
| 1996-06-17 | 2,240 | 2,260 | 2,240 | 2,240 | 89,000 | 22,400 |
| 1996-06-14 | 2,210 | 2,250 | 2,210 | 2,240 | 170,000 | 22,400 |
| 1996-06-13 | 2,180 | 2,230 | 2,170 | 2,230 | 302,000 | 22,300 |
| 1996-06-12 | 2,200 | 2,270 | 2,200 | 2,260 | 199,000 | 22,600 |
| 1996-06-11 | 2,190 | 2,220 | 2,190 | 2,220 | 125,000 | 22,200 |
| 1996-06-10 | 2,240 | 2,240 | 2,220 | 2,230 | 55,000 | 22,300 |
| 1996-06-07 | 2,300 | 2,300 | 2,250 | 2,280 | 65,000 | 22,800 |
| 1996-06-06 | 2,310 | 2,340 | 2,300 | 2,320 | 418,000 | 23,200 |
| 1996-06-05 | 2,270 | 2,320 | 2,270 | 2,310 | 451,000 | 23,100 |
| 1996-06-04 | 2,260 | 2,280 | 2,230 | 2,260 | 293,000 | 22,600 |
| 1996-06-03 | 2,250 | 2,290 | 2,230 | 2,260 | 422,000 | 22,600 |
| 1996-05-31 | 2,160 | 2,220 | 2,160 | 2,220 | 169,000 | 22,200 |
| 1996-05-30 | 2,180 | 2,180 | 2,130 | 2,150 | 82,000 | 21,500 |
| 1996-05-29 | 2,200 | 2,210 | 2,170 | 2,210 | 106,000 | 22,100 |
| 1996-05-28 | 2,120 | 2,190 | 2,120 | 2,190 | 85,000 | 21,900 |
| 1996-05-27 | 2,130 | 2,150 | 2,100 | 2,110 | 138,000 | 21,100 |
| 1996-05-24 | 2,130 | 2,180 | 2,090 | 2,090 | 180,000 | 20,900 |
| 1996-05-23 | 2,210 | 2,210 | 2,150 | 2,160 | 207,000 | 21,600 |
| 1996-05-22 | 2,210 | 2,250 | 2,200 | 2,210 | 178,000 | 22,100 |
| 1996-05-21 | 2,180 | 2,250 | 2,180 | 2,240 | 77,000 | 22,400 |
| 1996-05-20 | 2,220 | 2,260 | 2,170 | 2,170 | 101,000 | 21,700 |
| 1996-05-17 | 2,260 | 2,270 | 2,200 | 2,200 | 169,000 | 22,000 |
| 1996-05-16 | 2,290 | 2,290 | 2,260 | 2,260 | 239,000 | 22,600 |
| 1996-05-15 | 2,220 | 2,280 | 2,220 | 2,250 | 310,000 | 22,500 |
| 1996-05-14 | 2,210 | 2,220 | 2,170 | 2,220 | 168,000 | 22,200 |
| 1996-05-13 | 2,210 | 2,240 | 2,210 | 2,210 | 54,000 | 22,100 |
| 1996-05-10 | 2,230 | 2,250 | 2,220 | 2,250 | 217,000 | 22,500 |
| 1996-05-09 | 2,280 | 2,290 | 2,240 | 2,240 | 191,000 | 22,400 |
| 1996-05-08 | 2,250 | 2,270 | 2,230 | 2,270 | 137,000 | 22,700 |
| 1996-05-07 | 2,250 | 2,270 | 2,250 | 2,250 | 179,000 | 22,500 |
| 1996-05-02 | 2,270 | 2,290 | 2,260 | 2,290 | 158,000 | 22,900 |
| 1996-05-01 | 2,300 | 2,300 | 2,250 | 2,270 | 342,000 | 22,700 |
| 1996-04-30 | 2,300 | 2,310 | 2,280 | 2,300 | 413,000 | 23,000 |
| 1996-04-26 | 2,330 | 2,350 | 2,300 | 2,350 | 482,000 | 23,500 |
| 1996-04-25 | 2,300 | 2,330 | 2,280 | 2,330 | 1,216,000 | 23,300 |
| 1996-04-24 | 2,210 | 2,290 | 2,210 | 2,280 | 1,355,000 | 22,800 |
| 1996-04-23 | 2,210 | 2,210 | 2,170 | 2,200 | 331,000 | 22,000 |
| 1996-04-22 | 2,210 | 2,210 | 2,170 | 2,190 | 277,000 | 21,900 |
| 1996-04-19 | 2,180 | 2,220 | 2,170 | 2,200 | 1,227,000 | 22,000 |
| 1996-04-18 | 2,160 | 2,190 | 2,140 | 2,140 | 645,000 | 21,400 |
| 1996-04-17 | 2,070 | 2,140 | 2,070 | 2,130 | 482,000 | 21,300 |
| 1996-04-16 | 2,090 | 2,100 | 2,060 | 2,070 | 208,000 | 20,700 |
| 1996-04-15 | 2,120 | 2,130 | 2,100 | 2,100 | 187,000 | 21,000 |
| 1996-04-12 | 2,120 | 2,130 | 2,110 | 2,120 | 325,000 | 21,200 |
| 1996-04-11 | 2,120 | 2,150 | 2,110 | 2,140 | 381,000 | 21,400 |
| 1996-04-10 | 2,120 | 2,120 | 2,090 | 2,090 | 237,000 | 20,900 |
| 1996-04-09 | 2,080 | 2,140 | 2,080 | 2,140 | 681,000 | 21,400 |
| 1996-04-08 | 2,100 | 2,100 | 2,080 | 2,100 | 247,000 | 21,000 |
| 1996-04-05 | 2,100 | 2,100 | 2,050 | 2,100 | 261,000 | 21,000 |
| 1996-04-04 | 2,010 | 2,100 | 2,010 | 2,100 | 523,000 | 21,000 |
| 1996-04-03 | 2,020 | 2,020 | 2,000 | 2,010 | 111,000 | 20,100 |
| 1996-04-02 | 2,030 | 2,030 | 2,000 | 2,000 | 96,000 | 20,000 |
| 1996-04-01 | 2,030 | 2,040 | 2,000 | 2,020 | 199,000 | 20,200 |
| 1996-03-29 | 1,960 | 2,040 | 1,960 | 2,040 | 169,000 | 20,400 |
| 1996-03-28 | 1,980 | 1,980 | 1,950 | 1,950 | 64,000 | 19,500 |
| 1996-03-27 | 2,030 | 2,030 | 1,960 | 1,960 | 109,000 | 19,600 |
| 1996-03-26 | 1,990 | 2,020 | 1,970 | 2,000 | 167,000 | 20,000 |
| 1996-03-25 | 1,930 | 1,960 | 1,910 | 1,920 | 104,000 | 19,200 |
| 1996-03-22 | 1,900 | 1,910 | 1,890 | 1,910 | 166,000 | 19,100 |
| 1996-03-21 | 1,840 | 1,890 | 1,830 | 1,870 | 170,000 | 18,700 |
| 1996-03-19 | 1,860 | 1,870 | 1,840 | 1,860 | 72,000 | 18,600 |
| 1996-03-18 | 1,900 | 1,900 | 1,850 | 1,870 | 91,000 | 18,700 |
| 1996-03-15 | 1,800 | 1,880 | 1,780 | 1,870 | 84,000 | 18,700 |
| 1996-03-14 | 1,780 | 1,790 | 1,770 | 1,770 | 84,000 | 17,700 |
| 1996-03-13 | 1,870 | 1,870 | 1,770 | 1,770 | 112,000 | 17,700 |
| 1996-03-12 | 1,880 | 1,880 | 1,850 | 1,850 | 49,000 | 18,500 |
| 1996-03-11 | 1,870 | 1,880 | 1,850 | 1,870 | 115,000 | 18,700 |
| 1996-03-08 | 1,870 | 1,880 | 1,860 | 1,870 | 148,000 | 18,700 |
| 1996-03-07 | 1,880 | 1,890 | 1,870 | 1,880 | 84,000 | 18,800 |
| 1996-03-06 | 1,900 | 1,900 | 1,880 | 1,880 | 97,000 | 18,800 |
| 1996-03-05 | 1,890 | 1,900 | 1,880 | 1,900 | 68,000 | 19,000 |
| 1996-03-04 | 1,950 | 1,950 | 1,880 | 1,880 | 250,000 | 18,800 |
| 1996-03-01 | 1,900 | 1,980 | 1,900 | 1,960 | 160,000 | 19,600 |
| 1996-02-29 | 1,930 | 1,950 | 1,880 | 1,880 | 126,000 | 18,800 |
| 1996-02-28 | 1,890 | 1,980 | 1,890 | 1,920 | 146,000 | 19,200 |
| 1996-02-27 | 1,900 | 1,900 | 1,860 | 1,890 | 125,000 | 18,900 |
| 1996-02-26 | 1,880 | 1,900 | 1,870 | 1,900 | 144,000 | 19,000 |
| 1996-02-23 | 1,920 | 1,940 | 1,900 | 1,910 | 110,000 | 19,100 |
| 1996-02-22 | 1,920 | 1,930 | 1,910 | 1,930 | 37,000 | 19,300 |
| 1996-02-21 | 1,950 | 1,950 | 1,910 | 1,930 | 75,000 | 19,300 |
| 1996-02-20 | 1,950 | 1,970 | 1,910 | 1,930 | 107,000 | 19,300 |
| 1996-02-19 | 1,990 | 1,990 | 1,960 | 1,970 | 37,000 | 19,700 |
| 1996-02-16 | 2,020 | 2,020 | 1,960 | 1,980 | 141,000 | 19,800 |
| 1996-02-15 | 2,050 | 2,060 | 2,030 | 2,030 | 80,000 | 20,300 |
| 1996-02-14 | 2,050 | 2,070 | 2,050 | 2,050 | 129,000 | 20,500 |
| 1996-02-13 | 2,100 | 2,120 | 2,070 | 2,100 | 130,000 | 21,000 |
| 1996-02-09 | 2,130 | 2,140 | 2,100 | 2,110 | 210,000 | 21,100 |
| 1996-02-08 | 2,100 | 2,130 | 2,100 | 2,130 | 185,000 | 21,300 |
| 1996-02-07 | 2,060 | 2,120 | 2,060 | 2,100 | 223,000 | 21,000 |
| 1996-02-06 | 2,070 | 2,080 | 2,060 | 2,070 | 263,000 | 20,700 |
| 1996-02-05 | 2,090 | 2,090 | 2,050 | 2,070 | 236,000 | 20,700 |
| 1996-02-02 | 2,110 | 2,130 | 2,080 | 2,100 | 206,000 | 21,000 |
| 1996-02-01 | 2,130 | 2,150 | 2,100 | 2,150 | 323,000 | 21,500 |
| 1996-01-31 | 2,070 | 2,160 | 2,070 | 2,130 | 417,000 | 21,300 |
| 1996-01-30 | 2,100 | 2,120 | 2,060 | 2,090 | 284,000 | 20,900 |
| 1996-01-29 | 2,140 | 2,160 | 2,120 | 2,130 | 269,000 | 21,300 |
| 1996-01-26 | 2,160 | 2,180 | 2,110 | 2,150 | 444,000 | 21,500 |
| 1996-01-25 | 2,100 | 2,200 | 2,090 | 2,150 | 1,209,000 | 21,500 |
| 1996-01-24 | 2,030 | 2,140 | 2,020 | 2,100 | 1,331,000 | 21,000 |
| 1996-01-23 | 1,970 | 2,040 | 1,950 | 2,010 | 853,000 | 20,100 |
| 1996-01-22 | 2,010 | 2,010 | 1,940 | 1,970 | 343,000 | 19,700 |
| 1996-01-19 | 1,860 | 1,990 | 1,860 | 1,990 | 693,000 | 19,900 |
| 1996-01-18 | 1,890 | 1,910 | 1,850 | 1,890 | 270,000 | 18,900 |
| 1996-01-17 | 1,920 | 1,940 | 1,900 | 1,920 | 574,000 | 19,200 |
| 1996-01-16 | 1,860 | 1,920 | 1,860 | 1,910 | 780,000 | 19,100 |
| 1996-01-12 | 1,710 | 1,880 | 1,710 | 1,830 | 903,000 | 18,300 |
| 1996-01-11 | 1,690 | 1,720 | 1,690 | 1,710 | 200,000 | 17,100 |
| 1996-01-10 | 1,720 | 1,760 | 1,720 | 1,750 | 107,000 | 17,500 |
| 1996-01-09 | 1,720 | 1,750 | 1,710 | 1,730 | 80,000 | 17,300 |
| 1996-01-08 | 1,690 | 1,730 | 1,680 | 1,730 | 154,000 | 17,300 |
| 1996-01-05 | 1,750 | 1,750 | 1,680 | 1,690 | 91,000 | 16,900 |
| 1996-01-04 | 1,750 | 1,760 | 1,740 | 1,740 | 61,000 | 17,400 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1988-12-24]1株→1.3株
