6815 ユニデンホールディングス(株) の時系列データ [1995年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1995-12-29 | 1,710 | 1,750 | 1,710 | 1,730 | 56,000 | 17,300 |
1995-12-28 | 1,680 | 1,730 | 1,670 | 1,730 | 198,000 | 17,300 |
1995-12-27 | 1,650 | 1,670 | 1,650 | 1,670 | 71,000 | 16,700 |
1995-12-26 | 1,640 | 1,660 | 1,640 | 1,660 | 62,000 | 16,600 |
1995-12-25 | 1,640 | 1,660 | 1,620 | 1,650 | 120,000 | 16,500 |
1995-12-22 | 1,630 | 1,630 | 1,610 | 1,620 | 95,000 | 16,200 |
1995-12-21 | 1,590 | 1,620 | 1,590 | 1,600 | 88,000 | 16,000 |
1995-12-20 | 1,600 | 1,640 | 1,600 | 1,620 | 98,000 | 16,200 |
1995-12-19 | 1,620 | 1,620 | 1,590 | 1,600 | 157,000 | 16,000 |
1995-12-18 | 1,650 | 1,660 | 1,630 | 1,640 | 68,000 | 16,400 |
1995-12-15 | 1,690 | 1,690 | 1,660 | 1,690 | 89,000 | 16,900 |
1995-12-14 | 1,730 | 1,730 | 1,700 | 1,710 | 61,000 | 17,100 |
1995-12-13 | 1,760 | 1,780 | 1,730 | 1,730 | 114,000 | 17,300 |
1995-12-12 | 1,770 | 1,770 | 1,750 | 1,760 | 65,000 | 17,600 |
1995-12-11 | 1,760 | 1,780 | 1,710 | 1,780 | 33,000 | 17,800 |
1995-12-08 | 1,770 | 1,780 | 1,700 | 1,710 | 112,000 | 17,100 |
1995-12-07 | 1,760 | 1,800 | 1,740 | 1,740 | 79,000 | 17,400 |
1995-12-06 | 1,720 | 1,750 | 1,700 | 1,750 | 81,000 | 17,500 |
1995-12-05 | 1,730 | 1,750 | 1,730 | 1,730 | 62,000 | 17,300 |
1995-12-04 | 1,760 | 1,760 | 1,720 | 1,750 | 154,000 | 17,500 |
1995-12-01 | 1,700 | 1,750 | 1,670 | 1,750 | 127,000 | 17,500 |
1995-11-30 | 1,630 | 1,680 | 1,630 | 1,670 | 166,000 | 16,700 |
1995-11-29 | 1,600 | 1,630 | 1,600 | 1,610 | 101,000 | 16,100 |
1995-11-28 | 1,630 | 1,630 | 1,600 | 1,600 | 84,000 | 16,000 |
1995-11-27 | 1,600 | 1,620 | 1,590 | 1,620 | 97,000 | 16,200 |
1995-11-24 | 1,690 | 1,700 | 1,670 | 1,680 | 129,000 | 16,800 |
1995-11-22 | 1,700 | 1,720 | 1,650 | 1,650 | 62,000 | 16,500 |
1995-11-21 | 1,720 | 1,740 | 1,690 | 1,730 | 87,000 | 17,300 |
1995-11-20 | 1,680 | 1,750 | 1,680 | 1,710 | 126,000 | 17,100 |
1995-11-17 | 1,710 | 1,710 | 1,680 | 1,680 | 68,000 | 16,800 |
1995-11-16 | 1,700 | 1,700 | 1,680 | 1,690 | 45,000 | 16,900 |
1995-11-15 | 1,700 | 1,700 | 1,660 | 1,680 | 40,000 | 16,800 |
1995-11-14 | 1,710 | 1,720 | 1,670 | 1,680 | 66,000 | 16,800 |
1995-11-13 | 1,710 | 1,720 | 1,700 | 1,720 | 60,000 | 17,200 |
1995-11-10 | 1,680 | 1,720 | 1,680 | 1,690 | 45,000 | 16,900 |
1995-11-09 | 1,700 | 1,720 | 1,680 | 1,680 | 106,000 | 16,800 |
1995-11-08 | 1,680 | 1,700 | 1,670 | 1,700 | 58,000 | 17,000 |
1995-11-07 | 1,710 | 1,710 | 1,670 | 1,670 | 88,000 | 16,700 |
1995-11-06 | 1,700 | 1,720 | 1,700 | 1,700 | 61,000 | 17,000 |
1995-11-02 | 1,700 | 1,700 | 1,660 | 1,700 | 91,000 | 17,000 |
1995-11-01 | 1,650 | 1,680 | 1,650 | 1,680 | 72,000 | 16,800 |
1995-10-31 | 1,630 | 1,650 | 1,610 | 1,650 | 86,000 | 16,500 |
1995-10-30 | 1,640 | 1,640 | 1,630 | 1,630 | 48,000 | 16,300 |
1995-10-27 | 1,640 | 1,660 | 1,640 | 1,640 | 78,000 | 16,400 |
1995-10-26 | 1,690 | 1,690 | 1,660 | 1,660 | 155,000 | 16,600 |
1995-10-25 | 1,690 | 1,700 | 1,680 | 1,690 | 61,000 | 16,900 |
1995-10-24 | 1,700 | 1,700 | 1,690 | 1,700 | 58,000 | 17,000 |
1995-10-23 | 1,710 | 1,720 | 1,690 | 1,690 | 92,000 | 16,900 |
1995-10-20 | 1,700 | 1,710 | 1,690 | 1,710 | 150,000 | 17,100 |
1995-10-19 | 1,710 | 1,710 | 1,690 | 1,690 | 61,000 | 16,900 |
1995-10-18 | 1,700 | 1,710 | 1,690 | 1,710 | 140,000 | 17,100 |
1995-10-17 | 1,690 | 1,700 | 1,680 | 1,700 | 290,000 | 17,000 |
1995-10-16 | 1,700 | 1,720 | 1,670 | 1,680 | 46,000 | 16,800 |
1995-10-13 | 1,680 | 1,710 | 1,680 | 1,700 | 61,000 | 17,000 |
1995-10-12 | 1,720 | 1,720 | 1,680 | 1,680 | 103,000 | 16,800 |
1995-10-11 | 1,740 | 1,750 | 1,720 | 1,720 | 99,000 | 17,200 |
1995-10-09 | 1,770 | 1,780 | 1,750 | 1,750 | 81,000 | 17,500 |
1995-10-06 | 1,750 | 1,760 | 1,740 | 1,760 | 85,000 | 17,600 |
1995-10-05 | 1,760 | 1,770 | 1,750 | 1,760 | 49,000 | 17,600 |
1995-10-04 | 1,750 | 1,780 | 1,750 | 1,760 | 50,000 | 17,600 |
1995-10-03 | 1,790 | 1,790 | 1,750 | 1,750 | 58,000 | 17,500 |
1995-10-02 | 1,780 | 1,780 | 1,760 | 1,780 | 31,000 | 17,800 |
1995-09-29 | 1,770 | 1,790 | 1,760 | 1,770 | 48,000 | 17,700 |
1995-09-28 | 1,820 | 1,820 | 1,800 | 1,800 | 72,000 | 18,000 |
1995-09-27 | 1,780 | 1,820 | 1,760 | 1,810 | 55,000 | 18,100 |
1995-09-26 | 1,790 | 1,800 | 1,770 | 1,800 | 45,000 | 18,000 |
1995-09-25 | 1,800 | 1,820 | 1,790 | 1,790 | 52,000 | 17,900 |
1995-09-22 | 1,810 | 1,820 | 1,780 | 1,800 | 117,000 | 18,000 |
1995-09-21 | 1,830 | 1,840 | 1,800 | 1,840 | 78,000 | 18,400 |
1995-09-20 | 1,890 | 1,890 | 1,840 | 1,850 | 113,000 | 18,500 |
1995-09-19 | 1,860 | 1,870 | 1,850 | 1,850 | 129,000 | 18,500 |
1995-09-18 | 1,920 | 1,920 | 1,880 | 1,890 | 57,000 | 18,900 |
1995-09-14 | 1,930 | 1,940 | 1,910 | 1,920 | 177,000 | 19,200 |
1995-09-13 | 1,960 | 1,960 | 1,920 | 1,920 | 188,000 | 19,200 |
1995-09-12 | 1,960 | 1,970 | 1,950 | 1,950 | 362,000 | 19,500 |
1995-09-11 | 1,970 | 1,990 | 1,930 | 1,950 | 317,000 | 19,500 |
1995-09-08 | 1,920 | 1,960 | 1,910 | 1,930 | 353,000 | 19,300 |
1995-09-07 | 1,900 | 1,930 | 1,900 | 1,920 | 153,000 | 19,200 |
1995-09-06 | 1,910 | 1,930 | 1,890 | 1,890 | 189,000 | 18,900 |
1995-09-05 | 1,860 | 1,900 | 1,860 | 1,900 | 203,000 | 19,000 |
1995-09-04 | 1,880 | 1,890 | 1,860 | 1,860 | 117,000 | 18,600 |
1995-09-01 | 1,870 | 1,890 | 1,870 | 1,890 | 149,000 | 18,900 |
1995-08-31 | 1,910 | 1,930 | 1,870 | 1,870 | 267,000 | 18,700 |
1995-08-30 | 1,920 | 1,920 | 1,880 | 1,900 | 252,000 | 19,000 |
1995-08-29 | 1,850 | 1,860 | 1,830 | 1,860 | 191,000 | 18,600 |
1995-08-28 | 1,800 | 1,840 | 1,780 | 1,840 | 44,000 | 18,400 |
1995-08-25 | 1,820 | 1,830 | 1,800 | 1,810 | 74,000 | 18,100 |
1995-08-24 | 1,810 | 1,830 | 1,800 | 1,830 | 73,000 | 18,300 |
1995-08-23 | 1,800 | 1,840 | 1,770 | 1,810 | 160,000 | 18,100 |
1995-08-22 | 1,830 | 1,850 | 1,780 | 1,800 | 229,000 | 18,000 |
1995-08-21 | 1,870 | 1,870 | 1,820 | 1,830 | 326,000 | 18,300 |
1995-08-18 | 1,920 | 1,920 | 1,870 | 1,890 | 233,000 | 18,900 |
1995-08-17 | 1,950 | 1,990 | 1,940 | 1,950 | 265,000 | 19,500 |
1995-08-16 | 1,950 | 2,020 | 1,930 | 2,020 | 817,000 | 20,200 |
1995-08-15 | 1,740 | 1,770 | 1,710 | 1,770 | 213,000 | 17,700 |
1995-08-14 | 1,660 | 1,730 | 1,660 | 1,730 | 113,000 | 17,300 |
1995-08-11 | 1,650 | 1,660 | 1,640 | 1,650 | 198,000 | 16,500 |
1995-08-10 | 1,660 | 1,660 | 1,640 | 1,650 | 104,000 | 16,500 |
1995-08-09 | 1,670 | 1,680 | 1,670 | 1,670 | 72,000 | 16,700 |
1995-08-08 | 1,720 | 1,720 | 1,680 | 1,690 | 77,000 | 16,900 |
1995-08-07 | 1,730 | 1,740 | 1,700 | 1,720 | 108,000 | 17,200 |
1995-08-04 | 1,680 | 1,730 | 1,670 | 1,700 | 390,000 | 17,000 |
1995-08-03 | 1,670 | 1,690 | 1,650 | 1,670 | 467,000 | 16,700 |
1995-08-02 | 1,490 | 1,600 | 1,490 | 1,590 | 147,000 | 15,900 |
1995-08-01 | 1,520 | 1,530 | 1,480 | 1,480 | 99,000 | 14,800 |
1995-07-31 | 1,530 | 1,580 | 1,520 | 1,520 | 22,000 | 15,200 |
1995-07-28 | 1,530 | 1,540 | 1,520 | 1,520 | 69,000 | 15,200 |
1995-07-27 | 1,540 | 1,540 | 1,500 | 1,510 | 93,000 | 15,100 |
1995-07-26 | 1,530 | 1,530 | 1,500 | 1,520 | 41,000 | 15,200 |
1995-07-25 | 1,580 | 1,590 | 1,530 | 1,530 | 46,000 | 15,300 |
1995-07-24 | 1,600 | 1,600 | 1,580 | 1,600 | 43,000 | 16,000 |
1995-07-21 | 1,600 | 1,630 | 1,590 | 1,590 | 75,000 | 15,900 |
1995-07-20 | 1,580 | 1,610 | 1,550 | 1,600 | 96,000 | 16,000 |
1995-07-19 | 1,620 | 1,620 | 1,540 | 1,550 | 79,000 | 15,500 |
1995-07-18 | 1,650 | 1,680 | 1,620 | 1,620 | 281,000 | 16,200 |
1995-07-17 | 1,620 | 1,680 | 1,620 | 1,630 | 387,000 | 16,300 |
1995-07-14 | 1,600 | 1,630 | 1,590 | 1,630 | 224,000 | 16,300 |
1995-07-13 | 1,570 | 1,620 | 1,560 | 1,570 | 304,000 | 15,700 |
1995-07-12 | 1,500 | 1,530 | 1,460 | 1,510 | 369,000 | 15,100 |
1995-07-11 | 1,510 | 1,510 | 1,450 | 1,490 | 242,000 | 14,900 |
1995-07-10 | 1,500 | 1,520 | 1,460 | 1,510 | 255,000 | 15,100 |
1995-07-07 | 1,310 | 1,470 | 1,300 | 1,410 | 214,000 | 14,100 |
1995-07-06 | 1,250 | 1,280 | 1,250 | 1,270 | 91,000 | 12,700 |
1995-07-05 | 1,280 | 1,280 | 1,240 | 1,240 | 74,000 | 12,400 |
1995-07-04 | 1,280 | 1,290 | 1,280 | 1,290 | 57,000 | 12,900 |
1995-07-03 | 1,260 | 1,280 | 1,260 | 1,280 | 37,000 | 12,800 |
1995-06-30 | 1,230 | 1,260 | 1,230 | 1,260 | 79,000 | 12,600 |
1995-06-29 | 1,230 | 1,240 | 1,220 | 1,240 | 63,000 | 12,400 |
1995-06-28 | 1,240 | 1,240 | 1,190 | 1,190 | 183,000 | 11,900 |
1995-06-27 | 1,240 | 1,250 | 1,230 | 1,240 | 187,000 | 12,400 |
1995-06-26 | 1,280 | 1,300 | 1,260 | 1,270 | 119,000 | 12,700 |
1995-06-23 | 1,240 | 1,270 | 1,240 | 1,270 | 50,000 | 12,700 |
1995-06-22 | 1,280 | 1,280 | 1,230 | 1,250 | 101,000 | 12,500 |
1995-06-21 | 1,250 | 1,290 | 1,250 | 1,280 | 125,000 | 12,800 |
1995-06-20 | 1,230 | 1,250 | 1,220 | 1,240 | 68,000 | 12,400 |
1995-06-19 | 1,220 | 1,230 | 1,200 | 1,230 | 63,000 | 12,300 |
1995-06-16 | 1,220 | 1,240 | 1,180 | 1,180 | 113,000 | 11,800 |
1995-06-15 | 1,210 | 1,210 | 1,100 | 1,170 | 182,000 | 11,700 |
1995-06-14 | 1,240 | 1,240 | 1,230 | 1,230 | 106,000 | 12,300 |
1995-06-13 | 1,280 | 1,280 | 1,240 | 1,240 | 181,000 | 12,400 |
1995-06-12 | 1,370 | 1,380 | 1,260 | 1,260 | 210,000 | 12,600 |
1995-06-09 | 1,410 | 1,410 | 1,350 | 1,390 | 210,000 | 13,900 |
1995-06-08 | 1,440 | 1,440 | 1,400 | 1,420 | 73,000 | 14,200 |
1995-06-07 | 1,450 | 1,450 | 1,430 | 1,450 | 80,000 | 14,500 |
1995-06-06 | 1,490 | 1,500 | 1,440 | 1,450 | 44,000 | 14,500 |
1995-06-05 | 1,510 | 1,510 | 1,500 | 1,500 | 44,000 | 15,000 |
1995-06-02 | 1,520 | 1,520 | 1,510 | 1,510 | 33,000 | 15,100 |
1995-06-01 | 1,500 | 1,510 | 1,480 | 1,500 | 149,000 | 15,000 |
1995-05-31 | 1,440 | 1,480 | 1,440 | 1,480 | 191,000 | 14,800 |
1995-05-30 | 1,410 | 1,430 | 1,410 | 1,430 | 36,000 | 14,300 |
1995-05-29 | 1,400 | 1,410 | 1,400 | 1,410 | 28,000 | 14,100 |
1995-05-26 | 1,430 | 1,450 | 1,400 | 1,400 | 56,000 | 14,000 |
1995-05-25 | 1,450 | 1,460 | 1,430 | 1,430 | 140,000 | 14,300 |
1995-05-24 | 1,450 | 1,450 | 1,420 | 1,440 | 79,000 | 14,400 |
1995-05-23 | 1,450 | 1,450 | 1,400 | 1,400 | 93,000 | 14,000 |
1995-05-22 | 1,470 | 1,470 | 1,400 | 1,410 | 73,000 | 14,100 |
1995-05-19 | 1,460 | 1,470 | 1,430 | 1,450 | 97,000 | 14,500 |
1995-05-18 | 1,520 | 1,520 | 1,480 | 1,490 | 43,000 | 14,900 |
1995-05-17 | 1,530 | 1,530 | 1,520 | 1,530 | 53,000 | 15,300 |
1995-05-16 | 1,570 | 1,570 | 1,530 | 1,530 | 154,000 | 15,300 |
1995-05-15 | 1,590 | 1,590 | 1,540 | 1,540 | 69,000 | 15,400 |
1995-05-12 | 1,570 | 1,600 | 1,550 | 1,580 | 136,000 | 15,800 |
1995-05-11 | 1,620 | 1,620 | 1,580 | 1,580 | 50,000 | 15,800 |
1995-05-10 | 1,710 | 1,710 | 1,590 | 1,590 | 92,000 | 15,900 |
1995-05-09 | 1,750 | 1,770 | 1,690 | 1,740 | 230,000 | 17,400 |
1995-05-08 | 1,750 | 1,760 | 1,730 | 1,750 | 110,000 | 17,500 |
1995-05-02 | 1,770 | 1,800 | 1,760 | 1,790 | 121,000 | 17,900 |
1995-05-01 | 1,760 | 1,770 | 1,740 | 1,770 | 111,000 | 17,700 |
1995-04-28 | 1,700 | 1,770 | 1,680 | 1,770 | 138,000 | 17,700 |
1995-04-27 | 1,670 | 1,700 | 1,650 | 1,680 | 133,000 | 16,800 |
1995-04-26 | 1,640 | 1,640 | 1,630 | 1,640 | 83,000 | 16,400 |
1995-04-25 | 1,590 | 1,640 | 1,590 | 1,630 | 57,000 | 16,300 |
1995-04-24 | 1,660 | 1,660 | 1,590 | 1,590 | 162,000 | 15,900 |
1995-04-21 | 1,680 | 1,680 | 1,610 | 1,630 | 217,000 | 16,300 |
1995-04-20 | 1,640 | 1,650 | 1,630 | 1,650 | 110,000 | 16,500 |
1995-04-19 | 1,630 | 1,630 | 1,610 | 1,610 | 92,000 | 16,100 |
1995-04-18 | 1,670 | 1,670 | 1,640 | 1,640 | 95,000 | 16,400 |
1995-04-17 | 1,630 | 1,670 | 1,630 | 1,670 | 69,000 | 16,700 |
1995-04-14 | 1,700 | 1,700 | 1,650 | 1,660 | 70,000 | 16,600 |
1995-04-13 | 1,710 | 1,710 | 1,690 | 1,690 | 67,000 | 16,900 |
1995-04-12 | 1,710 | 1,710 | 1,690 | 1,690 | 178,000 | 16,900 |
1995-04-11 | 1,700 | 1,700 | 1,690 | 1,690 | 43,000 | 16,900 |
1995-04-10 | 1,670 | 1,680 | 1,650 | 1,670 | 46,000 | 16,700 |
1995-04-07 | 1,730 | 1,730 | 1,660 | 1,670 | 175,000 | 16,700 |
1995-04-06 | 1,750 | 1,750 | 1,730 | 1,730 | 45,000 | 17,300 |
1995-04-05 | 1,790 | 1,800 | 1,740 | 1,750 | 114,000 | 17,500 |
1995-04-04 | 1,790 | 1,810 | 1,780 | 1,780 | 113,000 | 17,800 |
1995-04-03 | 1,820 | 1,820 | 1,770 | 1,780 | 38,000 | 17,800 |
1995-03-31 | 1,880 | 1,900 | 1,820 | 1,850 | 207,000 | 18,500 |
1995-03-30 | 1,820 | 1,850 | 1,810 | 1,850 | 27,000 | 18,500 |
1995-03-29 | 1,800 | 1,810 | 1,740 | 1,800 | 75,000 | 18,000 |
1995-03-28 | 1,760 | 1,840 | 1,760 | 1,830 | 50,000 | 18,300 |
1995-03-27 | 1,730 | 1,780 | 1,730 | 1,780 | 29,000 | 17,800 |
1995-03-24 | 1,700 | 1,700 | 1,670 | 1,700 | 77,000 | 17,000 |
1995-03-23 | 1,760 | 1,760 | 1,680 | 1,700 | 87,000 | 17,000 |
1995-03-22 | 1,860 | 1,860 | 1,780 | 1,790 | 61,000 | 17,900 |
1995-03-20 | 1,850 | 1,860 | 1,840 | 1,860 | 32,000 | 18,600 |
1995-03-17 | 1,860 | 1,870 | 1,850 | 1,860 | 98,000 | 18,600 |
1995-03-16 | 1,860 | 1,870 | 1,850 | 1,860 | 66,000 | 18,600 |
1995-03-15 | 1,860 | 1,880 | 1,860 | 1,880 | 65,000 | 18,800 |
1995-03-14 | 1,880 | 1,880 | 1,860 | 1,860 | 68,000 | 18,600 |
1995-03-13 | 1,900 | 1,900 | 1,860 | 1,860 | 89,000 | 18,600 |
1995-03-10 | 1,880 | 1,900 | 1,880 | 1,890 | 68,000 | 18,900 |
1995-03-09 | 1,920 | 1,920 | 1,900 | 1,910 | 157,000 | 19,100 |
1995-03-08 | 1,940 | 1,940 | 1,890 | 1,890 | 137,000 | 18,900 |
1995-03-07 | 1,960 | 1,980 | 1,940 | 1,960 | 64,000 | 19,600 |
1995-03-06 | 1,930 | 1,980 | 1,930 | 1,960 | 143,000 | 19,600 |
1995-03-03 | 1,900 | 1,930 | 1,900 | 1,930 | 162,000 | 19,300 |
1995-03-02 | 1,900 | 1,920 | 1,890 | 1,900 | 162,000 | 19,000 |
1995-03-01 | 1,880 | 1,880 | 1,870 | 1,880 | 38,000 | 18,800 |
1995-02-28 | 1,850 | 1,890 | 1,840 | 1,890 | 141,000 | 18,900 |
1995-02-27 | 1,900 | 1,900 | 1,850 | 1,870 | 62,000 | 18,700 |
1995-02-24 | 1,960 | 1,970 | 1,920 | 1,930 | 76,000 | 19,300 |
1995-02-23 | 1,970 | 1,970 | 1,940 | 1,940 | 109,000 | 19,400 |
1995-02-22 | 1,980 | 1,980 | 1,960 | 1,960 | 144,000 | 19,600 |
1995-02-21 | 2,000 | 2,000 | 1,960 | 1,960 | 72,000 | 19,600 |
1995-02-20 | 2,010 | 2,020 | 1,990 | 2,000 | 173,000 | 20,000 |
1995-02-17 | 2,030 | 2,090 | 2,020 | 2,050 | 99,000 | 20,500 |
1995-02-16 | 2,050 | 2,050 | 2,030 | 2,040 | 66,000 | 20,400 |
1995-02-15 | 2,040 | 2,050 | 2,040 | 2,040 | 25,000 | 20,400 |
1995-02-14 | 2,050 | 2,050 | 2,040 | 2,050 | 61,000 | 20,500 |
1995-02-13 | 2,070 | 2,080 | 2,050 | 2,050 | 72,000 | 20,500 |
1995-02-10 | 2,100 | 2,100 | 2,070 | 2,080 | 64,000 | 20,800 |
1995-02-09 | 2,070 | 2,090 | 2,070 | 2,090 | 22,000 | 20,900 |
1995-02-08 | 2,080 | 2,080 | 2,050 | 2,060 | 67,000 | 20,600 |
1995-02-07 | 2,100 | 2,110 | 2,090 | 2,110 | 111,000 | 21,100 |
1995-02-06 | 2,120 | 2,130 | 2,100 | 2,120 | 57,000 | 21,200 |
1995-02-03 | 2,100 | 2,120 | 2,090 | 2,120 | 53,000 | 21,200 |
1995-02-02 | 2,160 | 2,160 | 2,080 | 2,080 | 179,000 | 20,800 |
1995-02-01 | 2,190 | 2,190 | 2,120 | 2,120 | 166,000 | 21,200 |
1995-01-31 | 2,160 | 2,220 | 2,150 | 2,220 | 132,000 | 22,200 |
1995-01-30 | 2,200 | 2,200 | 2,130 | 2,200 | 129,000 | 22,000 |
1995-01-27 | 2,270 | 2,280 | 2,220 | 2,240 | 89,000 | 22,400 |
1995-01-26 | 2,260 | 2,270 | 2,260 | 2,270 | 155,000 | 22,700 |
1995-01-25 | 2,300 | 2,310 | 2,300 | 2,300 | 142,000 | 23,000 |
1995-01-24 | 2,310 | 2,350 | 2,280 | 2,300 | 115,000 | 23,000 |
1995-01-23 | 2,420 | 2,420 | 2,300 | 2,310 | 77,000 | 23,100 |
1995-01-20 | 2,410 | 2,420 | 2,410 | 2,420 | 84,000 | 24,200 |
1995-01-19 | 2,410 | 2,410 | 2,390 | 2,410 | 69,000 | 24,100 |
1995-01-18 | 2,400 | 2,410 | 2,380 | 2,410 | 26,000 | 24,100 |
1995-01-17 | 2,390 | 2,430 | 2,390 | 2,410 | 70,000 | 24,100 |
1995-01-13 | 2,420 | 2,420 | 2,380 | 2,380 | 39,000 | 23,800 |
1995-01-12 | 2,430 | 2,430 | 2,430 | 2,430 | 27,000 | 24,300 |
1995-01-11 | 2,440 | 2,440 | 2,430 | 2,430 | 39,000 | 24,300 |
1995-01-10 | 2,440 | 2,450 | 2,430 | 2,440 | 27,000 | 24,400 |
1995-01-09 | 2,450 | 2,450 | 2,440 | 2,440 | 29,000 | 24,400 |
1995-01-06 | 2,450 | 2,450 | 2,430 | 2,450 | 80,000 | 24,500 |
1995-01-05 | 2,500 | 2,510 | 2,450 | 2,450 | 84,000 | 24,500 |
1995-01-04 | 2,490 | 2,520 | 2,480 | 2,480 | 45,000 | 24,800 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [1988-12-24]1株→1.3株