6815 ユニデンホールディングス(株) の時系列データ [1993年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1993-12-30 | 3,450 | 3,450 | 3,410 | 3,430 | 62,000 | 34,300 |
1993-12-29 | 3,400 | 3,440 | 3,400 | 3,440 | 223,000 | 34,400 |
1993-12-28 | 3,320 | 3,400 | 3,320 | 3,360 | 126,000 | 33,600 |
1993-12-27 | 3,390 | 3,390 | 3,310 | 3,360 | 27,000 | 33,600 |
1993-12-24 | 3,400 | 3,420 | 3,380 | 3,400 | 224,000 | 34,000 |
1993-12-22 | 3,380 | 3,400 | 3,360 | 3,400 | 187,000 | 34,000 |
1993-12-21 | 3,320 | 3,400 | 3,310 | 3,360 | 90,000 | 33,600 |
1993-12-20 | 3,430 | 3,430 | 3,360 | 3,360 | 150,000 | 33,600 |
1993-12-17 | 3,430 | 3,430 | 3,400 | 3,420 | 169,000 | 34,200 |
1993-12-16 | 3,420 | 3,450 | 3,400 | 3,430 | 973,000 | 34,300 |
1993-12-15 | 3,380 | 3,420 | 3,350 | 3,420 | 159,000 | 34,200 |
1993-12-14 | 3,350 | 3,420 | 3,350 | 3,400 | 69,000 | 34,000 |
1993-12-13 | 3,310 | 3,440 | 3,300 | 3,370 | 82,000 | 33,700 |
1993-12-10 | 3,200 | 3,400 | 3,200 | 3,330 | 147,000 | 33,300 |
1993-12-09 | 3,140 | 3,200 | 3,140 | 3,200 | 47,000 | 32,000 |
1993-12-08 | 3,130 | 3,160 | 3,100 | 3,100 | 70,000 | 31,000 |
1993-12-07 | 3,180 | 3,210 | 3,100 | 3,150 | 103,000 | 31,500 |
1993-12-06 | 3,200 | 3,280 | 3,150 | 3,280 | 97,000 | 32,800 |
1993-12-03 | 3,150 | 3,250 | 3,150 | 3,250 | 75,000 | 32,500 |
1993-12-02 | 3,050 | 3,300 | 3,040 | 3,250 | 351,000 | 32,500 |
1993-12-01 | 2,880 | 3,050 | 2,860 | 3,000 | 546,000 | 30,000 |
1993-11-30 | 2,910 | 2,910 | 2,860 | 2,860 | 389,000 | 28,600 |
1993-11-29 | 3,050 | 3,060 | 2,900 | 2,930 | 237,000 | 29,300 |
1993-11-26 | 3,240 | 3,240 | 3,120 | 3,120 | 102,000 | 31,200 |
1993-11-25 | 3,210 | 3,290 | 3,190 | 3,240 | 84,000 | 32,400 |
1993-11-24 | 3,340 | 3,340 | 3,210 | 3,210 | 136,000 | 32,100 |
1993-11-22 | 3,400 | 3,450 | 3,350 | 3,350 | 52,000 | 33,500 |
1993-11-19 | 3,400 | 3,420 | 3,380 | 3,400 | 245,000 | 34,000 |
1993-11-18 | 3,450 | 3,480 | 3,370 | 3,370 | 1,467,000 | 33,700 |
1993-11-17 | 3,450 | 3,450 | 3,390 | 3,400 | 56,000 | 34,000 |
1993-11-16 | 3,380 | 3,410 | 3,360 | 3,390 | 64,000 | 33,900 |
1993-11-15 | 3,480 | 3,480 | 3,380 | 3,380 | 63,000 | 33,800 |
1993-11-12 | 3,440 | 3,490 | 3,430 | 3,470 | 89,000 | 34,700 |
1993-11-11 | 3,410 | 3,420 | 3,390 | 3,400 | 42,000 | 34,000 |
1993-11-10 | 3,370 | 3,420 | 3,290 | 3,420 | 110,000 | 34,200 |
1993-11-09 | 3,450 | 3,450 | 3,380 | 3,420 | 85,000 | 34,200 |
1993-11-08 | 3,450 | 3,490 | 3,440 | 3,450 | 44,000 | 34,500 |
1993-11-05 | 3,490 | 3,490 | 3,430 | 3,450 | 101,000 | 34,500 |
1993-11-04 | 3,480 | 3,560 | 3,480 | 3,500 | 141,000 | 35,000 |
1993-11-02 | 3,420 | 3,490 | 3,410 | 3,490 | 172,000 | 34,900 |
1993-11-01 | 3,410 | 3,430 | 3,410 | 3,420 | 68,000 | 34,200 |
1993-10-29 | 3,410 | 3,500 | 3,410 | 3,430 | 95,000 | 34,300 |
1993-10-28 | 3,450 | 3,470 | 3,380 | 3,400 | 126,000 | 34,000 |
1993-10-27 | 3,430 | 3,450 | 3,410 | 3,420 | 131,000 | 34,200 |
1993-10-26 | 3,450 | 3,470 | 3,440 | 3,450 | 180,000 | 34,500 |
1993-10-25 | 3,450 | 3,480 | 3,440 | 3,450 | 107,000 | 34,500 |
1993-10-22 | 3,400 | 3,450 | 3,400 | 3,420 | 161,000 | 34,200 |
1993-10-21 | 3,420 | 3,430 | 3,350 | 3,360 | 163,000 | 33,600 |
1993-10-20 | 3,430 | 3,450 | 3,410 | 3,440 | 89,000 | 34,400 |
1993-10-19 | 3,500 | 3,500 | 3,440 | 3,440 | 28,000 | 34,400 |
1993-10-18 | 3,520 | 3,550 | 3,480 | 3,500 | 102,000 | 35,000 |
1993-10-15 | 3,500 | 3,510 | 3,480 | 3,500 | 195,000 | 35,000 |
1993-10-14 | 3,510 | 3,550 | 3,490 | 3,520 | 159,000 | 35,200 |
1993-10-13 | 3,510 | 3,540 | 3,470 | 3,500 | 167,000 | 35,000 |
1993-10-12 | 3,550 | 3,560 | 3,490 | 3,500 | 54,000 | 35,000 |
1993-10-08 | 3,560 | 3,580 | 3,510 | 3,580 | 58,000 | 35,800 |
1993-10-07 | 3,530 | 3,570 | 3,490 | 3,560 | 116,000 | 35,600 |
1993-10-06 | 3,540 | 3,540 | 3,500 | 3,510 | 180,000 | 35,100 |
1993-10-05 | 3,560 | 3,620 | 3,560 | 3,560 | 50,000 | 35,600 |
1993-10-04 | 3,620 | 3,620 | 3,540 | 3,550 | 60,000 | 35,500 |
1993-10-01 | 3,620 | 3,650 | 3,590 | 3,600 | 356,000 | 36,000 |
1993-09-30 | 3,600 | 3,650 | 3,590 | 3,640 | 166,000 | 36,400 |
1993-09-29 | 3,600 | 3,600 | 3,560 | 3,590 | 106,000 | 35,900 |
1993-09-28 | 3,460 | 3,590 | 3,460 | 3,590 | 216,000 | 35,900 |
1993-09-27 | 3,530 | 3,530 | 3,450 | 3,470 | 94,000 | 34,700 |
1993-09-24 | 3,500 | 3,500 | 3,440 | 3,440 | 138,000 | 34,400 |
1993-09-22 | 3,530 | 3,530 | 3,490 | 3,500 | 70,000 | 35,000 |
1993-09-21 | 3,500 | 3,530 | 3,480 | 3,520 | 115,000 | 35,200 |
1993-09-20 | 3,510 | 3,550 | 3,470 | 3,470 | 129,000 | 34,700 |
1993-09-17 | 3,530 | 3,550 | 3,500 | 3,530 | 123,000 | 35,300 |
1993-09-16 | 3,560 | 3,580 | 3,510 | 3,580 | 231,000 | 35,800 |
1993-09-14 | 3,470 | 3,550 | 3,470 | 3,510 | 214,000 | 35,100 |
1993-09-13 | 3,420 | 3,440 | 3,410 | 3,440 | 91,000 | 34,400 |
1993-09-10 | 3,420 | 3,470 | 3,420 | 3,430 | 178,000 | 34,300 |
1993-09-09 | 3,500 | 3,500 | 3,450 | 3,470 | 110,000 | 34,700 |
1993-09-08 | 3,460 | 3,500 | 3,460 | 3,500 | 111,000 | 35,000 |
1993-09-07 | 3,530 | 3,530 | 3,490 | 3,510 | 115,000 | 35,100 |
1993-09-06 | 3,540 | 3,550 | 3,500 | 3,550 | 198,000 | 35,500 |
1993-09-03 | 3,500 | 3,540 | 3,480 | 3,480 | 334,000 | 34,800 |
1993-09-02 | 3,310 | 3,490 | 3,310 | 3,480 | 355,000 | 34,800 |
1993-09-01 | 3,320 | 3,330 | 3,310 | 3,330 | 143,000 | 33,300 |
1993-08-31 | 3,340 | 3,380 | 3,320 | 3,330 | 104,000 | 33,300 |
1993-08-30 | 3,330 | 3,330 | 3,310 | 3,330 | 73,000 | 33,300 |
1993-08-27 | 3,220 | 3,310 | 3,220 | 3,310 | 201,000 | 33,100 |
1993-08-26 | 3,230 | 3,270 | 3,230 | 3,270 | 28,000 | 32,700 |
1993-08-25 | 3,250 | 3,260 | 3,220 | 3,250 | 44,000 | 32,500 |
1993-08-24 | 3,260 | 3,270 | 3,220 | 3,270 | 67,000 | 32,700 |
1993-08-23 | 3,220 | 3,240 | 3,200 | 3,210 | 24,000 | 32,100 |
1993-08-20 | 3,220 | 3,280 | 3,210 | 3,280 | 87,000 | 32,800 |
1993-08-19 | 3,250 | 3,270 | 3,160 | 3,200 | 109,000 | 32,000 |
1993-08-18 | 3,320 | 3,330 | 3,200 | 3,250 | 184,000 | 32,500 |
1993-08-17 | 3,360 | 3,370 | 3,300 | 3,350 | 77,000 | 33,500 |
1993-08-16 | 3,300 | 3,330 | 3,260 | 3,330 | 53,000 | 33,300 |
1993-08-13 | 3,350 | 3,400 | 3,350 | 3,350 | 102,000 | 33,500 |
1993-08-12 | 3,380 | 3,400 | 3,330 | 3,350 | 36,000 | 33,500 |
1993-08-11 | 3,350 | 3,380 | 3,320 | 3,330 | 43,000 | 33,300 |
1993-08-10 | 3,420 | 3,430 | 3,350 | 3,380 | 71,000 | 33,800 |
1993-08-09 | 3,290 | 3,350 | 3,280 | 3,350 | 75,000 | 33,500 |
1993-08-06 | 3,300 | 3,330 | 3,290 | 3,320 | 101,000 | 33,200 |
1993-08-05 | 3,380 | 3,390 | 3,330 | 3,340 | 104,000 | 33,400 |
1993-08-04 | 3,330 | 3,400 | 3,330 | 3,390 | 208,000 | 33,900 |
1993-08-03 | 3,330 | 3,350 | 3,280 | 3,330 | 104,000 | 33,300 |
1993-08-02 | 3,380 | 3,400 | 3,300 | 3,330 | 102,000 | 33,300 |
1993-07-30 | 3,420 | 3,460 | 3,400 | 3,430 | 160,000 | 34,300 |
1993-07-29 | 3,480 | 3,530 | 3,460 | 3,470 | 391,000 | 34,700 |
1993-07-28 | 3,390 | 3,490 | 3,370 | 3,490 | 268,000 | 34,900 |
1993-07-27 | 3,310 | 3,340 | 3,290 | 3,340 | 65,000 | 33,400 |
1993-07-26 | 3,310 | 3,350 | 3,300 | 3,310 | 75,000 | 33,100 |
1993-07-23 | 3,330 | 3,410 | 3,300 | 3,330 | 254,000 | 33,300 |
1993-07-22 | 3,380 | 3,380 | 3,310 | 3,360 | 187,000 | 33,600 |
1993-07-21 | 3,380 | 3,380 | 3,310 | 3,350 | 234,000 | 33,500 |
1993-07-20 | 3,390 | 3,460 | 3,340 | 3,400 | 654,000 | 34,000 |
1993-07-19 | 3,310 | 3,400 | 3,260 | 3,390 | 665,000 | 33,900 |
1993-07-16 | 3,190 | 3,350 | 3,170 | 3,300 | 973,000 | 33,000 |
1993-07-15 | 3,180 | 3,280 | 3,150 | 3,220 | 903,000 | 32,200 |
1993-07-14 | 3,000 | 3,190 | 3,000 | 3,170 | 653,000 | 31,700 |
1993-07-13 | 2,990 | 3,030 | 2,990 | 3,000 | 55,000 | 30,000 |
1993-07-12 | 2,960 | 2,990 | 2,940 | 2,960 | 33,000 | 29,600 |
1993-07-09 | 2,980 | 3,000 | 2,940 | 2,960 | 75,000 | 29,600 |
1993-07-08 | 2,880 | 2,950 | 2,880 | 2,950 | 134,000 | 29,500 |
1993-07-07 | 2,930 | 2,930 | 2,890 | 2,900 | 202,000 | 29,000 |
1993-07-06 | 2,950 | 3,010 | 2,940 | 2,950 | 127,000 | 29,500 |
1993-07-05 | 2,990 | 3,000 | 2,970 | 3,000 | 113,000 | 30,000 |
1993-07-02 | 3,090 | 3,090 | 3,010 | 3,030 | 136,000 | 30,300 |
1993-07-01 | 2,970 | 3,050 | 2,970 | 3,050 | 124,000 | 30,500 |
1993-06-30 | 2,980 | 3,000 | 2,950 | 2,970 | 239,000 | 29,700 |
1993-06-29 | 3,100 | 3,100 | 3,010 | 3,040 | 142,000 | 30,400 |
1993-06-28 | 3,120 | 3,130 | 3,060 | 3,080 | 317,000 | 30,800 |
1993-06-25 | 3,140 | 3,180 | 3,070 | 3,090 | 699,000 | 30,900 |
1993-06-24 | 2,950 | 3,160 | 2,930 | 3,090 | 611,000 | 30,900 |
1993-06-23 | 2,910 | 2,970 | 2,910 | 2,950 | 101,000 | 29,500 |
1993-06-22 | 2,900 | 2,940 | 2,860 | 2,910 | 286,000 | 29,100 |
1993-06-21 | 2,780 | 2,920 | 2,780 | 2,840 | 553,000 | 28,400 |
1993-06-18 | 2,760 | 2,850 | 2,760 | 2,810 | 482,000 | 28,100 |
1993-06-17 | 2,680 | 2,780 | 2,640 | 2,680 | 242,000 | 26,800 |
1993-06-16 | 2,760 | 2,760 | 2,670 | 2,710 | 254,000 | 27,100 |
1993-06-15 | 2,880 | 2,880 | 2,810 | 2,810 | 94,000 | 28,100 |
1993-06-14 | 2,880 | 2,900 | 2,850 | 2,900 | 30,000 | 29,000 |
1993-06-11 | 2,890 | 2,900 | 2,850 | 2,850 | 140,000 | 28,500 |
1993-06-10 | 2,940 | 2,940 | 2,830 | 2,890 | 481,000 | 28,900 |
1993-06-08 | 2,960 | 2,970 | 2,940 | 2,950 | 164,000 | 29,500 |
1993-06-07 | 3,060 | 3,070 | 3,000 | 3,000 | 124,000 | 30,000 |
1993-06-04 | 3,100 | 3,100 | 3,080 | 3,100 | 139,000 | 31,000 |
1993-06-03 | 3,060 | 3,100 | 3,050 | 3,100 | 78,000 | 31,000 |
1993-06-02 | 3,050 | 3,100 | 3,040 | 3,070 | 123,000 | 30,700 |
1993-06-01 | 3,080 | 3,080 | 3,040 | 3,060 | 109,000 | 30,600 |
1993-05-31 | 3,100 | 3,100 | 3,050 | 3,090 | 136,000 | 30,900 |
1993-05-28 | 3,060 | 3,130 | 3,010 | 3,130 | 406,000 | 31,300 |
1993-05-27 | 3,060 | 3,070 | 3,020 | 3,050 | 499,000 | 30,500 |
1993-05-26 | 2,990 | 2,990 | 2,920 | 2,930 | 118,000 | 29,300 |
1993-05-25 | 3,020 | 3,060 | 3,000 | 3,010 | 206,000 | 30,100 |
1993-05-24 | 3,020 | 3,070 | 3,020 | 3,070 | 372,000 | 30,700 |
1993-05-21 | 2,890 | 3,010 | 2,880 | 2,940 | 669,000 | 29,400 |
1993-05-20 | 2,790 | 2,880 | 2,790 | 2,820 | 175,000 | 28,200 |
1993-05-19 | 2,740 | 2,810 | 2,740 | 2,750 | 299,000 | 27,500 |
1993-05-18 | 2,820 | 2,820 | 2,750 | 2,750 | 106,000 | 27,500 |
1993-05-17 | 2,780 | 2,840 | 2,780 | 2,800 | 99,000 | 28,000 |
1993-05-14 | 2,840 | 2,890 | 2,750 | 2,760 | 334,000 | 27,600 |
1993-05-13 | 2,670 | 2,850 | 2,670 | 2,830 | 294,000 | 28,300 |
1993-05-12 | 2,740 | 2,760 | 2,610 | 2,660 | 241,000 | 26,600 |
1993-05-11 | 2,720 | 2,780 | 2,700 | 2,760 | 268,000 | 27,600 |
1993-05-10 | 2,650 | 2,730 | 2,630 | 2,630 | 446,000 | 26,300 |
1993-05-07 | 2,630 | 2,640 | 2,610 | 2,620 | 71,000 | 26,200 |
1993-05-06 | 2,640 | 2,640 | 2,590 | 2,620 | 171,000 | 26,200 |
1993-04-30 | 2,610 | 2,660 | 2,600 | 2,660 | 161,000 | 26,600 |
1993-04-28 | 2,500 | 2,620 | 2,500 | 2,590 | 381,000 | 25,900 |
1993-04-27 | 2,460 | 2,480 | 2,430 | 2,460 | 124,000 | 24,600 |
1993-04-26 | 2,460 | 2,460 | 2,410 | 2,440 | 86,000 | 24,400 |
1993-04-23 | 2,430 | 2,430 | 2,410 | 2,420 | 98,000 | 24,200 |
1993-04-22 | 2,400 | 2,410 | 2,380 | 2,390 | 192,000 | 23,900 |
1993-04-21 | 2,380 | 2,390 | 2,310 | 2,360 | 236,000 | 23,600 |
1993-04-20 | 2,430 | 2,450 | 2,380 | 2,380 | 158,000 | 23,800 |
1993-04-19 | 2,560 | 2,560 | 2,420 | 2,430 | 105,000 | 24,300 |
1993-04-16 | 2,560 | 2,580 | 2,550 | 2,580 | 67,000 | 25,800 |
1993-04-15 | 2,540 | 2,580 | 2,540 | 2,580 | 109,000 | 25,800 |
1993-04-14 | 2,560 | 2,580 | 2,530 | 2,540 | 113,000 | 25,400 |
1993-04-13 | 2,540 | 2,590 | 2,490 | 2,540 | 232,000 | 25,400 |
1993-04-12 | 2,550 | 2,560 | 2,510 | 2,540 | 104,000 | 25,400 |
1993-04-09 | 2,600 | 2,600 | 2,560 | 2,560 | 140,000 | 25,600 |
1993-04-08 | 2,600 | 2,630 | 2,580 | 2,600 | 142,000 | 26,000 |
1993-04-07 | 2,600 | 2,640 | 2,600 | 2,630 | 249,000 | 26,300 |
1993-04-06 | 2,600 | 2,610 | 2,590 | 2,600 | 80,000 | 26,000 |
1993-04-05 | 2,560 | 2,610 | 2,550 | 2,600 | 134,000 | 26,000 |
1993-04-02 | 2,500 | 2,630 | 2,500 | 2,600 | 255,000 | 26,000 |
1993-04-01 | 2,540 | 2,550 | 2,500 | 2,500 | 157,000 | 25,000 |
1993-03-31 | 2,510 | 2,570 | 2,510 | 2,550 | 233,000 | 25,500 |
1993-03-30 | 2,490 | 2,610 | 2,450 | 2,590 | 321,000 | 25,900 |
1993-03-29 | 2,290 | 2,500 | 2,290 | 2,500 | 297,000 | 25,000 |
1993-03-26 | 2,200 | 2,270 | 2,200 | 2,250 | 194,000 | 22,500 |
1993-03-25 | 2,150 | 2,190 | 2,130 | 2,190 | 94,000 | 21,900 |
1993-03-24 | 2,140 | 2,150 | 2,110 | 2,110 | 83,000 | 21,100 |
1993-03-23 | 2,150 | 2,160 | 2,140 | 2,150 | 151,000 | 21,500 |
1993-03-22 | 2,200 | 2,200 | 2,150 | 2,200 | 101,000 | 22,000 |
1993-03-19 | 2,200 | 2,220 | 2,150 | 2,180 | 352,000 | 21,800 |
1993-03-18 | 2,160 | 2,180 | 2,140 | 2,160 | 172,000 | 21,600 |
1993-03-17 | 2,170 | 2,170 | 2,100 | 2,140 | 214,000 | 21,400 |
1993-03-16 | 1,980 | 2,150 | 1,980 | 2,140 | 377,000 | 21,400 |
1993-03-15 | 1,950 | 1,960 | 1,940 | 1,960 | 114,000 | 19,600 |
1993-03-12 | 1,930 | 1,940 | 1,910 | 1,930 | 49,000 | 19,300 |
1993-03-11 | 1,880 | 1,940 | 1,870 | 1,900 | 69,000 | 19,000 |
1993-03-10 | 1,880 | 1,890 | 1,870 | 1,890 | 32,000 | 18,900 |
1993-03-09 | 1,880 | 1,880 | 1,840 | 1,870 | 29,000 | 18,700 |
1993-03-08 | 1,820 | 1,870 | 1,820 | 1,850 | 76,000 | 18,500 |
1993-03-05 | 1,820 | 1,840 | 1,800 | 1,840 | 31,000 | 18,400 |
1993-03-04 | 1,860 | 1,860 | 1,810 | 1,820 | 83,000 | 18,200 |
1993-03-03 | 1,880 | 1,880 | 1,840 | 1,860 | 28,000 | 18,600 |
1993-03-02 | 1,870 | 1,890 | 1,860 | 1,890 | 42,000 | 18,900 |
1993-03-01 | 1,880 | 1,880 | 1,850 | 1,880 | 26,000 | 18,800 |
1993-02-26 | 1,880 | 1,910 | 1,870 | 1,910 | 29,000 | 19,100 |
1993-02-25 | 1,900 | 1,910 | 1,890 | 1,910 | 22,000 | 19,100 |
1993-02-24 | 1,890 | 1,900 | 1,880 | 1,900 | 72,000 | 19,000 |
1993-02-23 | 1,900 | 1,910 | 1,880 | 1,900 | 59,000 | 19,000 |
1993-02-22 | 1,970 | 1,970 | 1,870 | 1,910 | 81,000 | 19,100 |
1993-02-19 | 1,920 | 1,990 | 1,920 | 1,980 | 614,000 | 19,800 |
1993-02-18 | 1,850 | 1,900 | 1,850 | 1,880 | 223,000 | 18,800 |
1993-02-17 | 1,810 | 1,820 | 1,800 | 1,820 | 29,000 | 18,200 |
1993-02-16 | 1,790 | 1,830 | 1,790 | 1,830 | 111,000 | 18,300 |
1993-02-15 | 1,790 | 1,790 | 1,770 | 1,770 | 7,000 | 17,700 |
1993-02-12 | 1,810 | 1,810 | 1,800 | 1,810 | 37,000 | 18,100 |
1993-02-10 | 1,770 | 1,790 | 1,750 | 1,750 | 56,000 | 17,500 |
1993-02-09 | 1,820 | 1,830 | 1,770 | 1,770 | 93,000 | 17,700 |
1993-02-08 | 1,830 | 1,830 | 1,820 | 1,820 | 62,000 | 18,200 |
1993-02-05 | 1,810 | 1,820 | 1,790 | 1,810 | 38,000 | 18,100 |
1993-02-04 | 1,750 | 1,790 | 1,750 | 1,780 | 114,000 | 17,800 |
1993-02-03 | 1,760 | 1,770 | 1,740 | 1,740 | 346,000 | 17,400 |
1993-02-02 | 1,800 | 1,800 | 1,780 | 1,790 | 190,000 | 17,900 |
1993-02-01 | 1,880 | 1,880 | 1,850 | 1,860 | 57,000 | 18,600 |
1993-01-29 | 1,900 | 1,920 | 1,880 | 1,910 | 129,000 | 19,100 |
1993-01-28 | 1,850 | 1,870 | 1,830 | 1,870 | 43,000 | 18,700 |
1993-01-27 | 1,850 | 1,850 | 1,820 | 1,850 | 54,000 | 18,500 |
1993-01-26 | 1,820 | 1,850 | 1,810 | 1,850 | 97,000 | 18,500 |
1993-01-25 | 1,840 | 1,860 | 1,820 | 1,820 | 46,000 | 18,200 |
1993-01-22 | 1,900 | 1,910 | 1,860 | 1,870 | 66,000 | 18,700 |
1993-01-21 | 1,860 | 1,880 | 1,830 | 1,880 | 14,000 | 18,800 |
1993-01-20 | 1,880 | 1,880 | 1,860 | 1,870 | 17,000 | 18,700 |
1993-01-19 | 1,870 | 1,900 | 1,860 | 1,900 | 48,000 | 19,000 |
1993-01-18 | 1,880 | 1,890 | 1,850 | 1,870 | 30,000 | 18,700 |
1993-01-14 | 1,850 | 1,900 | 1,850 | 1,900 | 51,000 | 19,000 |
1993-01-13 | 1,900 | 1,910 | 1,850 | 1,860 | 222,000 | 18,600 |
1993-01-12 | 1,950 | 1,950 | 1,880 | 1,880 | 57,000 | 18,800 |
1993-01-11 | 1,940 | 1,950 | 1,910 | 1,950 | 151,000 | 19,500 |
1993-01-08 | 1,940 | 1,940 | 1,920 | 1,930 | 54,000 | 19,300 |
1993-01-07 | 1,910 | 1,920 | 1,900 | 1,920 | 28,000 | 19,200 |
1993-01-06 | 1,920 | 1,930 | 1,890 | 1,890 | 119,000 | 18,900 |
1993-01-05 | 1,930 | 1,960 | 1,920 | 1,920 | 29,000 | 19,200 |
1993-01-04 | 1,960 | 1,980 | 1,930 | 1,930 | 24,000 | 19,300 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [1988-12-24]1株→1.3株