6815 ユニデンホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,980 | 1,980 | 1,950 | 1,980 | 17,000 | 19,800 |
| 1992-12-29 | 1,920 | 1,980 | 1,920 | 1,980 | 19,000 | 19,800 |
| 1992-12-28 | 1,920 | 1,950 | 1,920 | 1,920 | 19,000 | 19,200 |
| 1992-12-25 | 1,970 | 1,980 | 1,950 | 1,950 | 29,000 | 19,500 |
| 1992-12-24 | 1,990 | 2,000 | 1,960 | 1,960 | 91,000 | 19,600 |
| 1992-12-22 | 1,970 | 2,000 | 1,950 | 1,970 | 206,000 | 19,700 |
| 1992-12-21 | 1,930 | 1,960 | 1,930 | 1,960 | 133,000 | 19,600 |
| 1992-12-18 | 1,860 | 1,930 | 1,860 | 1,890 | 146,000 | 18,900 |
| 1992-12-17 | 1,860 | 1,880 | 1,820 | 1,880 | 112,000 | 18,800 |
| 1992-12-16 | 1,940 | 1,940 | 1,860 | 1,900 | 123,000 | 19,000 |
| 1992-12-15 | 1,930 | 1,940 | 1,920 | 1,940 | 197,000 | 19,400 |
| 1992-12-14 | 1,940 | 1,940 | 1,920 | 1,920 | 199,000 | 19,200 |
| 1992-12-11 | 1,860 | 1,940 | 1,860 | 1,920 | 528,000 | 19,200 |
| 1992-12-10 | 1,840 | 1,850 | 1,840 | 1,850 | 43,000 | 18,500 |
| 1992-12-09 | 1,820 | 1,840 | 1,820 | 1,820 | 162,000 | 18,200 |
| 1992-12-08 | 1,800 | 1,820 | 1,800 | 1,820 | 70,000 | 18,200 |
| 1992-12-07 | 1,800 | 1,800 | 1,780 | 1,800 | 19,000 | 18,000 |
| 1992-12-04 | 1,800 | 1,830 | 1,780 | 1,780 | 42,000 | 17,800 |
| 1992-12-03 | 1,800 | 1,830 | 1,800 | 1,820 | 76,000 | 18,200 |
| 1992-12-02 | 1,800 | 1,830 | 1,790 | 1,830 | 30,000 | 18,300 |
| 1992-12-01 | 1,860 | 1,860 | 1,810 | 1,830 | 100,000 | 18,300 |
| 1992-11-30 | 1,840 | 1,860 | 1,830 | 1,850 | 130,000 | 18,500 |
| 1992-11-27 | 1,800 | 1,870 | 1,800 | 1,860 | 383,000 | 18,600 |
| 1992-11-26 | 1,800 | 1,830 | 1,780 | 1,790 | 362,000 | 17,900 |
| 1992-11-25 | 1,810 | 1,840 | 1,790 | 1,810 | 595,000 | 18,100 |
| 1992-11-24 | 1,770 | 1,820 | 1,740 | 1,800 | 260,000 | 18,000 |
| 1992-11-20 | 1,740 | 1,770 | 1,720 | 1,770 | 89,000 | 17,700 |
| 1992-11-19 | 1,750 | 1,760 | 1,720 | 1,750 | 104,000 | 17,500 |
| 1992-11-18 | 1,680 | 1,780 | 1,680 | 1,740 | 158,000 | 17,400 |
| 1992-11-17 | 1,670 | 1,690 | 1,630 | 1,670 | 38,000 | 16,700 |
| 1992-11-16 | 1,690 | 1,690 | 1,670 | 1,680 | 15,000 | 16,800 |
| 1992-11-13 | 1,720 | 1,720 | 1,690 | 1,690 | 32,000 | 16,900 |
| 1992-11-12 | 1,710 | 1,730 | 1,700 | 1,730 | 51,000 | 17,300 |
| 1992-11-11 | 1,650 | 1,710 | 1,650 | 1,700 | 73,000 | 17,000 |
| 1992-11-10 | 1,610 | 1,650 | 1,610 | 1,640 | 122,000 | 16,400 |
| 1992-11-09 | 1,650 | 1,650 | 1,620 | 1,630 | 147,000 | 16,300 |
| 1992-11-06 | 1,660 | 1,670 | 1,640 | 1,660 | 80,000 | 16,600 |
| 1992-11-05 | 1,650 | 1,670 | 1,640 | 1,650 | 85,000 | 16,500 |
| 1992-11-04 | 1,700 | 1,700 | 1,640 | 1,640 | 81,000 | 16,400 |
| 1992-11-02 | 1,630 | 1,690 | 1,630 | 1,680 | 6,000 | 16,800 |
| 1992-10-30 | 1,700 | 1,700 | 1,660 | 1,690 | 74,000 | 16,900 |
| 1992-10-29 | 1,700 | 1,700 | 1,680 | 1,700 | 63,000 | 17,000 |
| 1992-10-28 | 1,690 | 1,730 | 1,660 | 1,730 | 157,000 | 17,300 |
| 1992-10-27 | 1,690 | 1,690 | 1,640 | 1,670 | 47,000 | 16,700 |
| 1992-10-26 | 1,710 | 1,730 | 1,700 | 1,720 | 76,000 | 17,200 |
| 1992-10-23 | 1,750 | 1,770 | 1,720 | 1,770 | 212,000 | 17,700 |
| 1992-10-22 | 1,680 | 1,750 | 1,660 | 1,730 | 457,000 | 17,300 |
| 1992-10-21 | 1,690 | 1,690 | 1,650 | 1,670 | 115,000 | 16,700 |
| 1992-10-20 | 1,660 | 1,670 | 1,630 | 1,660 | 113,000 | 16,600 |
| 1992-10-19 | 1,680 | 1,680 | 1,630 | 1,650 | 55,000 | 16,500 |
| 1992-10-16 | 1,720 | 1,740 | 1,660 | 1,660 | 390,000 | 16,600 |
| 1992-10-15 | 1,600 | 1,750 | 1,600 | 1,720 | 834,000 | 17,200 |
| 1992-10-14 | 1,600 | 1,630 | 1,590 | 1,590 | 386,000 | 15,900 |
| 1992-10-13 | 1,490 | 1,580 | 1,490 | 1,570 | 276,000 | 15,700 |
| 1992-10-12 | 1,480 | 1,510 | 1,470 | 1,480 | 106,000 | 14,800 |
| 1992-10-09 | 1,450 | 1,460 | 1,420 | 1,460 | 52,000 | 14,600 |
| 1992-10-08 | 1,460 | 1,460 | 1,450 | 1,450 | 43,000 | 14,500 |
| 1992-10-07 | 1,420 | 1,480 | 1,420 | 1,470 | 70,000 | 14,700 |
| 1992-10-06 | 1,400 | 1,400 | 1,390 | 1,390 | 9,000 | 13,900 |
| 1992-10-05 | 1,430 | 1,430 | 1,380 | 1,400 | 42,000 | 14,000 |
| 1992-10-02 | 1,430 | 1,430 | 1,410 | 1,410 | 22,000 | 14,100 |
| 1992-10-01 | 1,470 | 1,470 | 1,410 | 1,450 | 29,000 | 14,500 |
| 1992-09-30 | 1,490 | 1,500 | 1,480 | 1,500 | 28,000 | 15,000 |
| 1992-09-29 | 1,520 | 1,540 | 1,490 | 1,510 | 79,000 | 15,100 |
| 1992-09-28 | 1,500 | 1,550 | 1,500 | 1,550 | 130,000 | 15,500 |
| 1992-09-25 | 1,430 | 1,540 | 1,430 | 1,500 | 302,000 | 15,000 |
| 1992-09-24 | 1,400 | 1,420 | 1,400 | 1,420 | 38,000 | 14,200 |
| 1992-09-22 | 1,390 | 1,410 | 1,390 | 1,400 | 56,000 | 14,000 |
| 1992-09-21 | 1,360 | 1,400 | 1,360 | 1,400 | 12,000 | 14,000 |
| 1992-09-18 | 1,390 | 1,390 | 1,380 | 1,380 | 30,000 | 13,800 |
| 1992-09-17 | 1,390 | 1,400 | 1,390 | 1,390 | 16,000 | 13,900 |
| 1992-09-16 | 1,390 | 1,390 | 1,390 | 1,390 | 25,000 | 13,900 |
| 1992-09-14 | 1,390 | 1,400 | 1,380 | 1,400 | 15,000 | 14,000 |
| 1992-09-11 | 1,410 | 1,420 | 1,400 | 1,400 | 31,000 | 14,000 |
| 1992-09-10 | 1,430 | 1,470 | 1,400 | 1,440 | 84,000 | 14,400 |
| 1992-09-09 | 1,410 | 1,430 | 1,390 | 1,390 | 72,000 | 13,900 |
| 1992-09-08 | 1,480 | 1,490 | 1,440 | 1,450 | 112,000 | 14,500 |
| 1992-09-07 | 1,520 | 1,520 | 1,490 | 1,490 | 140,000 | 14,900 |
| 1992-09-04 | 1,380 | 1,400 | 1,380 | 1,400 | 64,000 | 14,000 |
| 1992-09-03 | 1,310 | 1,320 | 1,310 | 1,320 | 43,000 | 13,200 |
| 1992-09-02 | 1,300 | 1,310 | 1,290 | 1,310 | 46,000 | 13,100 |
| 1992-09-01 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 13,000 |
| 1992-08-31 | 1,390 | 1,400 | 1,370 | 1,390 | 16,000 | 13,900 |
| 1992-08-28 | 1,280 | 1,420 | 1,280 | 1,420 | 47,000 | 14,200 |
| 1992-08-26 | 1,220 | 1,220 | 1,210 | 1,210 | 8,000 | 12,100 |
| 1992-08-25 | 1,200 | 1,250 | 1,200 | 1,250 | 19,000 | 12,500 |
| 1992-08-24 | 1,200 | 1,200 | 1,180 | 1,200 | 13,000 | 12,000 |
| 1992-08-21 | 1,120 | 1,200 | 1,120 | 1,200 | 17,000 | 12,000 |
| 1992-08-20 | 1,120 | 1,150 | 1,120 | 1,120 | 50,000 | 11,200 |
| 1992-08-19 | 1,100 | 1,120 | 1,100 | 1,120 | 19,000 | 11,200 |
| 1992-08-18 | 1,100 | 1,100 | 1,100 | 1,100 | 19,000 | 11,000 |
| 1992-08-17 | 1,080 | 1,100 | 1,070 | 1,100 | 5,000 | 11,000 |
| 1992-08-14 | 1,060 | 1,070 | 1,040 | 1,070 | 13,000 | 10,700 |
| 1992-08-13 | 1,040 | 1,040 | 1,040 | 1,040 | 18,000 | 10,400 |
| 1992-08-12 | 1,060 | 1,060 | 1,000 | 1,040 | 21,000 | 10,400 |
| 1992-08-07 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 | 11,800 |
| 1992-08-06 | 1,210 | 1,220 | 1,210 | 1,220 | 21,000 | 12,200 |
| 1992-08-05 | 1,240 | 1,240 | 1,230 | 1,230 | 9,000 | 12,300 |
| 1992-08-04 | 1,230 | 1,250 | 1,230 | 1,250 | 27,000 | 12,500 |
| 1992-08-03 | 1,230 | 1,250 | 1,230 | 1,250 | 10,000 | 12,500 |
| 1992-07-31 | 1,220 | 1,220 | 1,210 | 1,210 | 12,000 | 12,100 |
| 1992-07-30 | 1,230 | 1,240 | 1,210 | 1,210 | 30,000 | 12,100 |
| 1992-07-29 | 1,280 | 1,280 | 1,200 | 1,200 | 7,000 | 12,000 |
| 1992-07-28 | 1,270 | 1,280 | 1,270 | 1,280 | 18,000 | 12,800 |
| 1992-07-27 | 1,290 | 1,290 | 1,260 | 1,270 | 5,000 | 12,700 |
| 1992-07-24 | 1,290 | 1,290 | 1,260 | 1,260 | 17,000 | 12,600 |
| 1992-07-23 | 1,290 | 1,290 | 1,250 | 1,250 | 60,000 | 12,500 |
| 1992-07-22 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 | 12,900 |
| 1992-07-21 | 1,290 | 1,290 | 1,280 | 1,290 | 8,000 | 12,900 |
| 1992-07-20 | 1,320 | 1,320 | 1,300 | 1,300 | 28,000 | 13,000 |
| 1992-07-17 | 1,370 | 1,370 | 1,320 | 1,320 | 7,000 | 13,200 |
| 1992-07-16 | 1,350 | 1,350 | 1,350 | 1,350 | 14,000 | 13,500 |
| 1992-07-15 | 1,340 | 1,350 | 1,340 | 1,350 | 7,000 | 13,500 |
| 1992-07-14 | 1,330 | 1,330 | 1,320 | 1,330 | 28,000 | 13,300 |
| 1992-07-13 | 1,320 | 1,350 | 1,320 | 1,330 | 15,000 | 13,300 |
| 1992-07-10 | 1,370 | 1,370 | 1,310 | 1,310 | 29,000 | 13,100 |
| 1992-07-09 | 1,330 | 1,350 | 1,320 | 1,350 | 5,000 | 13,500 |
| 1992-07-08 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 | 13,200 |
| 1992-07-07 | 1,390 | 1,390 | 1,320 | 1,330 | 21,000 | 13,300 |
| 1992-07-06 | 1,400 | 1,410 | 1,380 | 1,390 | 13,000 | 13,900 |
| 1992-07-03 | 1,390 | 1,400 | 1,390 | 1,390 | 25,000 | 13,900 |
| 1992-07-02 | 1,350 | 1,370 | 1,350 | 1,370 | 10,000 | 13,700 |
| 1992-07-01 | 1,340 | 1,340 | 1,330 | 1,330 | 6,000 | 13,300 |
| 1992-06-30 | 1,330 | 1,350 | 1,320 | 1,340 | 10,000 | 13,400 |
| 1992-06-29 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 13,300 |
| 1992-06-26 | 1,340 | 1,350 | 1,330 | 1,350 | 7,000 | 13,500 |
| 1992-06-25 | 1,310 | 1,320 | 1,310 | 1,320 | 17,000 | 13,200 |
| 1992-06-24 | 1,310 | 1,330 | 1,300 | 1,300 | 35,000 | 13,000 |
| 1992-06-23 | 1,260 | 1,300 | 1,260 | 1,280 | 38,000 | 12,800 |
| 1992-06-22 | 1,310 | 1,310 | 1,260 | 1,260 | 69,000 | 12,600 |
| 1992-06-19 | 1,310 | 1,340 | 1,300 | 1,340 | 21,000 | 13,400 |
| 1992-06-18 | 1,330 | 1,330 | 1,330 | 1,330 | 8,000 | 13,300 |
| 1992-06-17 | 1,430 | 1,430 | 1,400 | 1,410 | 72,000 | 14,100 |
| 1992-06-16 | 1,450 | 1,450 | 1,430 | 1,430 | 4,000 | 14,300 |
| 1992-06-15 | 1,450 | 1,450 | 1,430 | 1,450 | 20,000 | 14,500 |
| 1992-06-12 | 1,470 | 1,470 | 1,450 | 1,460 | 23,000 | 14,600 |
| 1992-06-11 | 1,500 | 1,500 | 1,470 | 1,470 | 14,000 | 14,700 |
| 1992-06-10 | 1,490 | 1,500 | 1,490 | 1,490 | 30,000 | 14,900 |
| 1992-06-09 | 1,530 | 1,530 | 1,510 | 1,510 | 13,000 | 15,100 |
| 1992-06-08 | 1,510 | 1,520 | 1,510 | 1,520 | 14,000 | 15,200 |
| 1992-06-05 | 1,490 | 1,530 | 1,490 | 1,530 | 10,000 | 15,300 |
| 1992-06-04 | 1,520 | 1,520 | 1,490 | 1,490 | 10,000 | 14,900 |
| 1992-06-03 | 1,500 | 1,520 | 1,500 | 1,520 | 11,000 | 15,200 |
| 1992-06-02 | 1,530 | 1,530 | 1,500 | 1,500 | 15,000 | 15,000 |
| 1992-06-01 | 1,530 | 1,550 | 1,520 | 1,530 | 13,000 | 15,300 |
| 1992-05-29 | 1,520 | 1,570 | 1,520 | 1,560 | 74,000 | 15,600 |
| 1992-05-28 | 1,490 | 1,500 | 1,460 | 1,460 | 38,000 | 14,600 |
| 1992-05-27 | 1,530 | 1,530 | 1,500 | 1,500 | 16,000 | 15,000 |
| 1992-05-26 | 1,550 | 1,550 | 1,550 | 1,550 | 26,000 | 15,500 |
| 1992-05-25 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 | 15,200 |
| 1992-05-22 | 1,550 | 1,550 | 1,530 | 1,530 | 4,000 | 15,300 |
| 1992-05-21 | 1,520 | 1,550 | 1,520 | 1,530 | 6,000 | 15,300 |
| 1992-05-20 | 1,520 | 1,520 | 1,510 | 1,510 | 2,000 | 15,100 |
| 1992-05-19 | 1,550 | 1,580 | 1,510 | 1,580 | 14,000 | 15,800 |
| 1992-05-18 | 1,530 | 1,550 | 1,510 | 1,550 | 12,000 | 15,500 |
| 1992-05-15 | 1,540 | 1,540 | 1,500 | 1,530 | 22,000 | 15,300 |
| 1992-05-14 | 1,560 | 1,580 | 1,520 | 1,520 | 103,000 | 15,200 |
| 1992-05-13 | 1,590 | 1,610 | 1,550 | 1,560 | 34,000 | 15,600 |
| 1992-05-12 | 1,640 | 1,640 | 1,600 | 1,610 | 57,000 | 16,100 |
| 1992-05-11 | 1,610 | 1,640 | 1,610 | 1,640 | 60,000 | 16,400 |
| 1992-05-08 | 1,630 | 1,640 | 1,610 | 1,610 | 64,000 | 16,100 |
| 1992-05-07 | 1,600 | 1,670 | 1,590 | 1,670 | 160,000 | 16,700 |
| 1992-05-06 | 1,520 | 1,580 | 1,520 | 1,580 | 131,000 | 15,800 |
| 1992-05-01 | 1,550 | 1,550 | 1,520 | 1,520 | 73,000 | 15,200 |
| 1992-04-30 | 1,550 | 1,550 | 1,550 | 1,550 | 30,000 | 15,500 |
| 1992-04-28 | 1,570 | 1,570 | 1,530 | 1,550 | 100,000 | 15,500 |
| 1992-04-27 | 1,560 | 1,570 | 1,550 | 1,550 | 17,000 | 15,500 |
| 1992-04-24 | 1,590 | 1,590 | 1,570 | 1,590 | 31,000 | 15,900 |
| 1992-04-23 | 1,540 | 1,580 | 1,520 | 1,580 | 28,000 | 15,800 |
| 1992-04-22 | 1,570 | 1,570 | 1,490 | 1,540 | 16,000 | 15,400 |
| 1992-04-21 | 1,550 | 1,550 | 1,520 | 1,550 | 32,000 | 15,500 |
| 1992-04-20 | 1,570 | 1,570 | 1,540 | 1,550 | 55,000 | 15,500 |
| 1992-04-17 | 1,630 | 1,650 | 1,570 | 1,570 | 82,000 | 15,700 |
| 1992-04-16 | 1,700 | 1,700 | 1,630 | 1,630 | 80,000 | 16,300 |
| 1992-04-15 | 1,700 | 1,720 | 1,680 | 1,680 | 204,000 | 16,800 |
| 1992-04-14 | 1,640 | 1,670 | 1,620 | 1,670 | 48,000 | 16,700 |
| 1992-04-13 | 1,640 | 1,670 | 1,640 | 1,670 | 168,000 | 16,700 |
| 1992-04-10 | 1,580 | 1,650 | 1,570 | 1,630 | 48,000 | 16,300 |
| 1992-04-09 | 1,530 | 1,590 | 1,530 | 1,560 | 192,000 | 15,600 |
| 1992-04-08 | 1,570 | 1,600 | 1,500 | 1,550 | 90,000 | 15,500 |
| 1992-04-07 | 1,620 | 1,700 | 1,590 | 1,610 | 290,000 | 16,100 |
| 1992-04-06 | 1,520 | 1,570 | 1,500 | 1,560 | 147,000 | 15,600 |
| 1992-04-03 | 1,490 | 1,510 | 1,480 | 1,510 | 33,000 | 15,100 |
| 1992-04-02 | 1,500 | 1,520 | 1,500 | 1,510 | 64,000 | 15,100 |
| 1992-04-01 | 1,510 | 1,530 | 1,500 | 1,530 | 124,000 | 15,300 |
| 1992-03-31 | 1,480 | 1,550 | 1,480 | 1,490 | 28,000 | 14,900 |
| 1992-03-30 | 1,480 | 1,480 | 1,460 | 1,470 | 22,000 | 14,700 |
| 1992-03-27 | 1,470 | 1,490 | 1,470 | 1,490 | 26,000 | 14,900 |
| 1992-03-26 | 1,480 | 1,530 | 1,470 | 1,530 | 34,000 | 15,300 |
| 1992-03-25 | 1,460 | 1,490 | 1,460 | 1,470 | 66,000 | 14,700 |
| 1992-03-24 | 1,550 | 1,550 | 1,460 | 1,470 | 241,000 | 14,700 |
| 1992-03-23 | 1,500 | 1,590 | 1,490 | 1,580 | 93,000 | 15,800 |
| 1992-03-19 | 1,460 | 1,510 | 1,450 | 1,510 | 72,000 | 15,100 |
| 1992-03-18 | 1,400 | 1,400 | 1,380 | 1,400 | 205,000 | 14,000 |
| 1992-03-17 | 1,410 | 1,410 | 1,380 | 1,400 | 154,000 | 14,000 |
| 1992-03-16 | 1,410 | 1,410 | 1,400 | 1,410 | 23,000 | 14,100 |
| 1992-03-13 | 1,400 | 1,400 | 1,390 | 1,390 | 39,000 | 13,900 |
| 1992-03-12 | 1,380 | 1,380 | 1,350 | 1,380 | 45,000 | 13,800 |
| 1992-03-11 | 1,400 | 1,410 | 1,380 | 1,390 | 52,000 | 13,900 |
| 1992-03-10 | 1,380 | 1,400 | 1,360 | 1,400 | 166,000 | 14,000 |
| 1992-03-09 | 1,370 | 1,410 | 1,370 | 1,380 | 198,000 | 13,800 |
| 1992-03-06 | 1,290 | 1,360 | 1,290 | 1,350 | 69,000 | 13,500 |
| 1992-03-05 | 1,270 | 1,280 | 1,270 | 1,270 | 5,000 | 12,700 |
| 1992-03-04 | 1,260 | 1,260 | 1,250 | 1,260 | 26,000 | 12,600 |
| 1992-03-03 | 1,290 | 1,290 | 1,280 | 1,280 | 30,000 | 12,800 |
| 1992-03-02 | 1,270 | 1,300 | 1,270 | 1,300 | 52,000 | 13,000 |
| 1992-02-28 | 1,250 | 1,270 | 1,230 | 1,270 | 132,000 | 12,700 |
| 1992-02-27 | 1,270 | 1,300 | 1,260 | 1,260 | 116,000 | 12,600 |
| 1992-02-26 | 1,280 | 1,310 | 1,280 | 1,300 | 174,000 | 13,000 |
| 1992-02-25 | 1,300 | 1,300 | 1,280 | 1,300 | 71,000 | 13,000 |
| 1992-02-24 | 1,360 | 1,360 | 1,300 | 1,300 | 16,000 | 13,000 |
| 1992-02-21 | 1,320 | 1,340 | 1,300 | 1,340 | 18,000 | 13,400 |
| 1992-02-20 | 1,300 | 1,300 | 1,290 | 1,300 | 15,000 | 13,000 |
| 1992-02-18 | 1,320 | 1,320 | 1,300 | 1,320 | 12,000 | 13,200 |
| 1992-02-17 | 1,290 | 1,300 | 1,290 | 1,300 | 30,000 | 13,000 |
| 1992-02-14 | 1,300 | 1,300 | 1,290 | 1,300 | 13,000 | 13,000 |
| 1992-02-13 | 1,300 | 1,300 | 1,290 | 1,300 | 16,000 | 13,000 |
| 1992-02-12 | 1,300 | 1,320 | 1,300 | 1,320 | 8,000 | 13,200 |
| 1992-02-10 | 1,300 | 1,320 | 1,290 | 1,320 | 28,000 | 13,200 |
| 1992-02-07 | 1,300 | 1,320 | 1,300 | 1,300 | 61,000 | 13,000 |
| 1992-02-06 | 1,340 | 1,340 | 1,280 | 1,280 | 102,000 | 12,800 |
| 1992-02-05 | 1,350 | 1,350 | 1,330 | 1,340 | 17,000 | 13,400 |
| 1992-02-04 | 1,360 | 1,370 | 1,360 | 1,370 | 5,000 | 13,700 |
| 1992-02-03 | 1,350 | 1,390 | 1,350 | 1,350 | 22,000 | 13,500 |
| 1992-01-31 | 1,290 | 1,340 | 1,290 | 1,330 | 21,000 | 13,300 |
| 1992-01-30 | 1,290 | 1,330 | 1,270 | 1,270 | 48,000 | 12,700 |
| 1992-01-29 | 1,300 | 1,310 | 1,290 | 1,310 | 48,000 | 13,100 |
| 1992-01-28 | 1,290 | 1,300 | 1,280 | 1,280 | 56,000 | 12,800 |
| 1992-01-27 | 1,280 | 1,290 | 1,280 | 1,280 | 6,000 | 12,800 |
| 1992-01-24 | 1,280 | 1,290 | 1,250 | 1,260 | 22,000 | 12,600 |
| 1992-01-23 | 1,290 | 1,300 | 1,250 | 1,290 | 14,000 | 12,900 |
| 1992-01-22 | 1,230 | 1,290 | 1,230 | 1,290 | 20,000 | 12,900 |
| 1992-01-21 | 1,200 | 1,220 | 1,200 | 1,220 | 13,000 | 12,200 |
| 1992-01-20 | 1,230 | 1,230 | 1,200 | 1,200 | 22,000 | 12,000 |
| 1992-01-17 | 1,250 | 1,250 | 1,220 | 1,230 | 14,000 | 12,300 |
| 1992-01-16 | 1,300 | 1,300 | 1,250 | 1,250 | 7,000 | 12,500 |
| 1992-01-14 | 1,300 | 1,300 | 1,220 | 1,280 | 48,000 | 12,800 |
| 1992-01-13 | 1,360 | 1,360 | 1,320 | 1,320 | 12,000 | 13,200 |
| 1992-01-10 | 1,370 | 1,380 | 1,370 | 1,380 | 20,000 | 13,800 |
| 1992-01-09 | 1,390 | 1,390 | 1,380 | 1,390 | 30,000 | 13,900 |
| 1992-01-08 | 1,440 | 1,450 | 1,420 | 1,420 | 40,000 | 14,200 |
| 1992-01-07 | 1,450 | 1,450 | 1,430 | 1,440 | 29,000 | 14,400 |
| 1992-01-06 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 14,300 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1988-12-24]1株→1.3株
