6815 ユニデンホールディングス(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 2,050 | 2,060 | 2,000 | 2,000 | 10,000 | 20,000 |
1990-12-27 | 2,100 | 2,100 | 2,050 | 2,090 | 7,000 | 20,900 |
1990-12-26 | 2,060 | 2,060 | 2,020 | 2,020 | 7,000 | 20,200 |
1990-12-25 | 2,110 | 2,110 | 2,060 | 2,060 | 7,000 | 20,600 |
1990-12-21 | 2,010 | 2,030 | 2,000 | 2,030 | 40,000 | 20,300 |
1990-12-20 | 2,100 | 2,100 | 2,010 | 2,050 | 16,000 | 20,500 |
1990-12-19 | 2,170 | 2,210 | 2,160 | 2,160 | 42,000 | 21,600 |
1990-12-18 | 2,210 | 2,210 | 2,170 | 2,170 | 10,000 | 21,700 |
1990-12-17 | 2,270 | 2,270 | 2,250 | 2,250 | 9,000 | 22,500 |
1990-12-14 | 2,340 | 2,340 | 2,310 | 2,340 | 33,000 | 23,400 |
1990-12-13 | 2,330 | 2,340 | 2,250 | 2,340 | 112,000 | 23,400 |
1990-12-12 | 2,320 | 2,360 | 2,320 | 2,320 | 58,000 | 23,200 |
1990-12-11 | 2,390 | 2,390 | 2,300 | 2,320 | 70,000 | 23,200 |
1990-12-10 | 2,350 | 2,400 | 2,300 | 2,390 | 97,000 | 23,900 |
1990-12-07 | 2,100 | 2,160 | 2,100 | 2,150 | 63,000 | 21,500 |
1990-12-06 | 1,950 | 1,950 | 1,930 | 1,950 | 78,000 | 19,500 |
1990-12-05 | 1,950 | 1,960 | 1,900 | 1,920 | 33,000 | 19,200 |
1990-12-04 | 1,920 | 1,960 | 1,910 | 1,940 | 31,000 | 19,400 |
1990-12-03 | 2,000 | 2,000 | 1,900 | 1,900 | 158,000 | 19,000 |
1990-11-30 | 1,870 | 1,950 | 1,870 | 1,900 | 96,000 | 19,000 |
1990-11-29 | 1,960 | 2,000 | 1,960 | 2,000 | 40,000 | 20,000 |
1990-11-28 | 2,180 | 2,200 | 2,150 | 2,200 | 26,000 | 22,000 |
1990-11-27 | 2,180 | 2,200 | 2,150 | 2,180 | 40,000 | 21,800 |
1990-11-26 | 2,200 | 2,300 | 2,180 | 2,180 | 144,000 | 21,800 |
1990-11-20 | 2,760 | 2,760 | 2,660 | 2,660 | 152,000 | 26,600 |
1990-11-19 | 2,800 | 2,840 | 2,800 | 2,800 | 43,000 | 28,000 |
1990-11-16 | 2,880 | 2,880 | 2,800 | 2,800 | 35,000 | 28,000 |
1990-11-15 | 2,940 | 2,940 | 2,880 | 2,880 | 40,000 | 28,800 |
1990-11-14 | 2,930 | 2,930 | 2,870 | 2,900 | 44,000 | 29,000 |
1990-11-13 | 2,900 | 2,900 | 2,850 | 2,850 | 12,000 | 28,500 |
1990-11-09 | 2,760 | 2,760 | 2,690 | 2,710 | 21,000 | 27,100 |
1990-11-08 | 2,780 | 2,790 | 2,750 | 2,760 | 35,000 | 27,600 |
1990-11-07 | 2,860 | 2,900 | 2,860 | 2,860 | 27,000 | 28,600 |
1990-11-06 | 2,990 | 2,990 | 2,890 | 2,940 | 56,000 | 29,400 |
1990-11-05 | 3,050 | 3,050 | 2,980 | 2,980 | 17,000 | 29,800 |
1990-11-02 | 2,910 | 3,000 | 2,890 | 3,000 | 39,000 | 30,000 |
1990-11-01 | 3,100 | 3,140 | 2,950 | 2,950 | 119,000 | 29,500 |
1990-10-31 | 3,270 | 3,280 | 3,150 | 3,200 | 109,000 | 32,000 |
1990-10-30 | 3,180 | 3,260 | 3,150 | 3,170 | 137,000 | 31,700 |
1990-10-29 | 3,120 | 3,150 | 3,070 | 3,140 | 209,000 | 31,400 |
1990-10-26 | 3,000 | 3,040 | 2,970 | 2,980 | 134,000 | 29,800 |
1990-10-25 | 3,100 | 3,140 | 3,030 | 3,050 | 216,000 | 30,500 |
1990-10-24 | 2,910 | 3,110 | 2,900 | 3,060 | 416,000 | 30,600 |
1990-10-23 | 2,740 | 2,900 | 2,700 | 2,870 | 192,000 | 28,700 |
1990-10-22 | 2,600 | 2,750 | 2,600 | 2,660 | 223,000 | 26,600 |
1990-10-19 | 2,650 | 2,700 | 2,600 | 2,600 | 90,000 | 26,000 |
1990-10-18 | 2,740 | 2,740 | 2,650 | 2,650 | 27,000 | 26,500 |
1990-10-17 | 2,780 | 2,790 | 2,740 | 2,740 | 31,000 | 27,400 |
1990-10-16 | 2,740 | 2,800 | 2,700 | 2,800 | 31,000 | 28,000 |
1990-10-15 | 2,810 | 2,820 | 2,740 | 2,740 | 28,000 | 27,400 |
1990-10-12 | 2,790 | 2,850 | 2,700 | 2,800 | 39,000 | 28,000 |
1990-10-11 | 2,950 | 2,950 | 2,800 | 2,800 | 26,000 | 28,000 |
1990-10-09 | 3,200 | 3,200 | 3,050 | 3,050 | 57,000 | 30,500 |
1990-10-08 | 3,090 | 3,160 | 3,090 | 3,150 | 48,000 | 31,500 |
1990-10-05 | 2,870 | 3,120 | 2,870 | 3,090 | 41,000 | 30,900 |
1990-10-04 | 2,830 | 2,840 | 2,820 | 2,820 | 21,000 | 28,200 |
1990-10-03 | 2,780 | 2,870 | 2,750 | 2,790 | 98,000 | 27,900 |
1990-10-02 | 2,700 | 2,760 | 2,660 | 2,740 | 94,000 | 27,400 |
1990-10-01 | 2,790 | 2,790 | 2,790 | 2,790 | 6,000 | 27,900 |
1990-09-28 | 2,920 | 2,920 | 2,920 | 2,920 | 5,000 | 29,200 |
1990-09-27 | 2,950 | 2,950 | 2,950 | 2,950 | 23,000 | 29,500 |
1990-09-26 | 3,320 | 3,320 | 3,320 | 3,320 | 7,000 | 33,200 |
1990-09-25 | 3,430 | 3,430 | 3,430 | 3,430 | 12,000 | 34,300 |
1990-09-21 | 3,600 | 3,600 | 3,500 | 3,540 | 49,000 | 35,400 |
1990-09-20 | 3,800 | 3,800 | 3,650 | 3,650 | 21,000 | 36,500 |
1990-09-19 | 3,890 | 3,890 | 3,800 | 3,800 | 64,000 | 38,000 |
1990-09-18 | 3,940 | 3,940 | 3,860 | 3,900 | 76,000 | 39,000 |
1990-09-17 | 3,990 | 3,990 | 3,990 | 3,990 | 10,000 | 39,900 |
1990-09-14 | 3,850 | 4,000 | 3,850 | 4,000 | 41,000 | 40,000 |
1990-09-13 | 3,830 | 3,900 | 3,830 | 3,850 | 32,000 | 38,500 |
1990-09-12 | 3,750 | 3,800 | 3,750 | 3,780 | 18,000 | 37,800 |
1990-09-11 | 3,770 | 3,800 | 3,760 | 3,800 | 63,000 | 38,000 |
1990-09-10 | 3,760 | 3,790 | 3,750 | 3,750 | 39,000 | 37,500 |
1990-09-07 | 3,790 | 3,850 | 3,660 | 3,800 | 84,000 | 38,000 |
1990-09-06 | 4,020 | 4,020 | 3,800 | 3,820 | 58,000 | 38,200 |
1990-09-04 | 4,590 | 4,590 | 4,370 | 4,400 | 62,000 | 44,000 |
1990-09-03 | 4,550 | 4,600 | 4,550 | 4,590 | 16,000 | 45,900 |
1990-08-31 | 4,330 | 4,450 | 4,330 | 4,450 | 21,000 | 44,500 |
1990-08-30 | 4,200 | 4,350 | 4,200 | 4,350 | 17,000 | 43,500 |
1990-08-29 | 4,200 | 4,260 | 4,190 | 4,250 | 96,000 | 42,500 |
1990-08-28 | 4,220 | 4,250 | 4,190 | 4,190 | 28,000 | 41,900 |
1990-08-27 | 4,050 | 4,150 | 4,020 | 4,100 | 10,000 | 41,000 |
1990-08-24 | 4,050 | 4,100 | 3,940 | 3,950 | 36,000 | 39,500 |
1990-08-23 | 4,340 | 4,340 | 4,250 | 4,250 | 7,000 | 42,500 |
1990-08-22 | 4,540 | 4,540 | 4,340 | 4,350 | 25,000 | 43,500 |
1990-08-21 | 4,740 | 4,800 | 4,540 | 4,540 | 45,000 | 45,400 |
1990-08-20 | 4,700 | 4,800 | 4,700 | 4,750 | 25,000 | 47,500 |
1990-08-17 | 4,650 | 4,750 | 4,650 | 4,750 | 14,000 | 47,500 |
1990-08-16 | 4,750 | 4,790 | 4,700 | 4,700 | 24,000 | 47,000 |
1990-08-15 | 4,580 | 4,800 | 4,580 | 4,800 | 33,000 | 48,000 |
1990-08-14 | 4,570 | 4,650 | 4,570 | 4,630 | 20,000 | 46,300 |
1990-08-13 | 4,700 | 4,700 | 4,700 | 4,700 | 6,000 | 47,000 |
1990-08-10 | 4,820 | 4,850 | 4,700 | 4,720 | 50,000 | 47,200 |
1990-08-09 | 4,790 | 4,900 | 4,750 | 4,820 | 62,000 | 48,200 |
1990-08-08 | 4,800 | 4,830 | 4,700 | 4,800 | 116,000 | 48,000 |
1990-08-07 | 4,750 | 4,820 | 4,700 | 4,800 | 122,000 | 48,000 |
1990-08-06 | 5,100 | 5,120 | 4,910 | 4,910 | 90,000 | 49,100 |
1990-08-03 | 5,320 | 5,420 | 5,290 | 5,290 | 91,000 | 52,900 |
1990-08-02 | 5,390 | 5,440 | 5,300 | 5,420 | 215,000 | 54,200 |
1990-08-01 | 5,340 | 5,450 | 5,250 | 5,390 | 573,000 | 53,900 |
1990-07-31 | 5,010 | 5,350 | 5,010 | 5,350 | 805,000 | 53,500 |
1990-07-30 | 5,000 | 5,050 | 4,960 | 5,010 | 84,000 | 50,100 |
1990-07-27 | 4,910 | 5,100 | 4,910 | 5,020 | 218,000 | 50,200 |
1990-07-26 | 4,960 | 5,050 | 4,950 | 4,960 | 137,000 | 49,600 |
1990-07-25 | 4,720 | 4,950 | 4,720 | 4,950 | 84,000 | 49,500 |
1990-07-24 | 4,800 | 4,800 | 4,710 | 4,770 | 76,000 | 47,700 |
1990-07-23 | 4,950 | 4,950 | 4,850 | 4,850 | 29,000 | 48,500 |
1990-07-20 | 4,790 | 5,020 | 4,750 | 4,950 | 88,000 | 49,500 |
1990-07-19 | 4,910 | 5,000 | 4,850 | 4,850 | 115,000 | 48,500 |
1990-07-18 | 5,000 | 5,040 | 4,950 | 4,980 | 55,000 | 49,800 |
1990-07-17 | 5,100 | 5,200 | 5,040 | 5,100 | 191,000 | 51,000 |
1990-07-16 | 5,140 | 5,200 | 5,120 | 5,200 | 345,000 | 52,000 |
1990-07-13 | 5,090 | 5,130 | 5,050 | 5,120 | 438,000 | 51,200 |
1990-07-12 | 4,990 | 5,090 | 4,950 | 5,080 | 269,000 | 50,800 |
1990-07-11 | 4,860 | 5,000 | 4,830 | 4,970 | 149,000 | 49,700 |
1990-07-10 | 5,090 | 5,090 | 4,910 | 4,910 | 104,000 | 49,100 |
1990-07-09 | 4,990 | 5,150 | 4,950 | 5,100 | 428,000 | 51,000 |
1990-07-06 | 4,750 | 5,010 | 4,700 | 4,970 | 519,000 | 49,700 |
1990-07-05 | 4,670 | 4,740 | 4,660 | 4,740 | 89,000 | 47,400 |
1990-07-04 | 4,660 | 4,730 | 4,660 | 4,680 | 81,000 | 46,800 |
1990-07-03 | 4,690 | 4,690 | 4,610 | 4,680 | 33,000 | 46,800 |
1990-07-02 | 4,800 | 4,800 | 4,650 | 4,680 | 29,000 | 46,800 |
1990-06-29 | 4,850 | 4,940 | 4,800 | 4,850 | 641,000 | 48,500 |
1990-06-28 | 4,700 | 4,850 | 4,660 | 4,850 | 522,000 | 48,500 |
1990-06-27 | 4,600 | 4,680 | 4,590 | 4,660 | 207,000 | 46,600 |
1990-06-26 | 4,460 | 4,570 | 4,460 | 4,570 | 58,000 | 45,700 |
1990-06-25 | 4,560 | 4,560 | 4,500 | 4,510 | 49,000 | 45,100 |
1990-06-22 | 4,510 | 4,580 | 4,510 | 4,580 | 37,000 | 45,800 |
1990-06-21 | 4,600 | 4,630 | 4,550 | 4,560 | 33,000 | 45,600 |
1990-06-20 | 4,660 | 4,690 | 4,550 | 4,650 | 143,000 | 46,500 |
1990-06-19 | 4,750 | 4,780 | 4,680 | 4,680 | 274,000 | 46,800 |
1990-06-18 | 4,790 | 4,860 | 4,750 | 4,750 | 317,000 | 47,500 |
1990-06-15 | 4,700 | 4,810 | 4,660 | 4,800 | 219,000 | 48,000 |
1990-06-14 | 4,650 | 4,750 | 4,610 | 4,750 | 398,000 | 47,500 |
1990-06-13 | 4,550 | 4,650 | 4,490 | 4,650 | 107,000 | 46,500 |
1990-06-12 | 4,500 | 4,550 | 4,500 | 4,520 | 133,000 | 45,200 |
1990-06-11 | 4,520 | 4,520 | 4,480 | 4,500 | 37,000 | 45,000 |
1990-06-08 | 4,480 | 4,580 | 4,450 | 4,540 | 303,000 | 45,400 |
1990-06-07 | 4,450 | 4,490 | 4,440 | 4,440 | 135,000 | 44,400 |
1990-06-06 | 4,390 | 4,440 | 4,390 | 4,440 | 270,000 | 44,400 |
1990-06-05 | 4,280 | 4,330 | 4,260 | 4,330 | 101,000 | 43,300 |
1990-06-04 | 4,280 | 4,330 | 4,250 | 4,330 | 85,000 | 43,300 |
1990-06-01 | 4,190 | 4,300 | 4,180 | 4,280 | 208,000 | 42,800 |
1990-05-31 | 4,100 | 4,210 | 4,100 | 4,200 | 308,000 | 42,000 |
1990-05-30 | 4,150 | 4,170 | 4,080 | 4,100 | 72,000 | 41,000 |
1990-05-29 | 4,020 | 4,080 | 4,020 | 4,080 | 55,000 | 40,800 |
1990-05-28 | 4,110 | 4,120 | 4,010 | 4,010 | 136,000 | 40,100 |
1990-05-25 | 4,150 | 4,180 | 4,110 | 4,110 | 200,000 | 41,100 |
1990-05-24 | 4,340 | 4,350 | 4,290 | 4,300 | 52,000 | 43,000 |
1990-05-23 | 4,380 | 4,400 | 4,350 | 4,350 | 128,000 | 43,500 |
1990-05-22 | 4,250 | 4,430 | 4,250 | 4,400 | 68,000 | 44,000 |
1990-05-21 | 4,260 | 4,300 | 4,200 | 4,250 | 47,000 | 42,500 |
1990-05-18 | 4,180 | 4,240 | 4,180 | 4,240 | 35,000 | 42,400 |
1990-05-17 | 4,200 | 4,220 | 4,160 | 4,190 | 67,000 | 41,900 |
1990-05-16 | 4,160 | 4,200 | 4,160 | 4,200 | 79,000 | 42,000 |
1990-05-15 | 4,180 | 4,200 | 4,160 | 4,160 | 349,000 | 41,600 |
1990-05-14 | 4,200 | 4,220 | 4,150 | 4,160 | 135,000 | 41,600 |
1990-05-11 | 4,210 | 4,250 | 4,160 | 4,180 | 169,000 | 41,800 |
1990-05-10 | 4,290 | 4,380 | 4,230 | 4,250 | 120,000 | 42,500 |
1990-05-09 | 4,340 | 4,340 | 4,250 | 4,280 | 90,000 | 42,800 |
1990-05-08 | 4,160 | 4,250 | 4,150 | 4,250 | 78,000 | 42,500 |
1990-05-07 | 4,230 | 4,230 | 4,150 | 4,150 | 25,000 | 41,500 |
1990-05-02 | 4,230 | 4,230 | 4,180 | 4,200 | 75,000 | 42,000 |
1990-05-01 | 4,180 | 4,250 | 4,180 | 4,240 | 45,000 | 42,400 |
1990-04-27 | 4,180 | 4,230 | 4,110 | 4,230 | 27,000 | 42,300 |
1990-04-26 | 4,250 | 4,250 | 4,150 | 4,250 | 42,000 | 42,500 |
1990-04-25 | 4,210 | 4,240 | 4,200 | 4,240 | 32,000 | 42,400 |
1990-04-24 | 4,260 | 4,260 | 4,160 | 4,250 | 69,000 | 42,500 |
1990-04-23 | 4,410 | 4,420 | 4,350 | 4,350 | 3,943,000 | 43,500 |
1990-04-20 | 4,420 | 4,470 | 4,400 | 4,460 | 63,000 | 44,600 |
1990-04-19 | 4,400 | 4,480 | 4,390 | 4,470 | 28,000 | 44,700 |
1990-04-18 | 4,550 | 4,550 | 4,450 | 4,480 | 51,000 | 44,800 |
1990-04-17 | 4,500 | 4,550 | 4,500 | 4,500 | 52,000 | 45,000 |
1990-04-16 | 4,700 | 4,700 | 4,610 | 4,610 | 10,000 | 46,100 |
1990-04-13 | 4,650 | 4,770 | 4,620 | 4,620 | 169,000 | 46,200 |
1990-04-12 | 4,500 | 4,680 | 4,500 | 4,600 | 81,000 | 46,000 |
1990-04-11 | 4,580 | 4,640 | 4,500 | 4,500 | 72,000 | 45,000 |
1990-04-10 | 4,580 | 4,640 | 4,580 | 4,580 | 57,000 | 45,800 |
1990-04-09 | 4,680 | 4,730 | 4,630 | 4,630 | 47,000 | 46,300 |
1990-04-06 | 4,570 | 4,700 | 4,570 | 4,700 | 35,000 | 47,000 |
1990-04-05 | 4,600 | 4,600 | 4,420 | 4,420 | 133,000 | 44,200 |
1990-04-04 | 4,780 | 4,780 | 4,680 | 4,680 | 81,000 | 46,800 |
1990-04-03 | 4,540 | 4,710 | 4,500 | 4,700 | 91,000 | 47,000 |
1990-04-02 | 4,560 | 4,560 | 4,400 | 4,540 | 112,000 | 45,400 |
1990-03-30 | 4,690 | 4,700 | 4,530 | 4,560 | 79,000 | 45,600 |
1990-03-29 | 4,750 | 4,870 | 4,750 | 4,750 | 116,000 | 47,500 |
1990-03-28 | 4,500 | 4,540 | 4,490 | 4,540 | 29,000 | 45,400 |
1990-03-27 | 4,410 | 4,490 | 4,400 | 4,490 | 86,000 | 44,900 |
1990-03-26 | 4,300 | 4,400 | 4,300 | 4,380 | 93,000 | 43,800 |
1990-03-23 | 4,300 | 4,300 | 4,210 | 4,250 | 117,000 | 42,500 |
1990-03-22 | 4,100 | 4,300 | 4,100 | 4,300 | 46,000 | 43,000 |
1990-03-20 | 4,350 | 4,350 | 4,300 | 4,300 | 32,000 | 43,000 |
1990-03-16 | 4,780 | 4,780 | 4,680 | 4,680 | 11,000 | 46,800 |
1990-03-15 | 4,760 | 4,800 | 4,760 | 4,770 | 29,000 | 47,700 |
1990-03-14 | 4,780 | 4,800 | 4,770 | 4,770 | 504,000 | 47,700 |
1990-03-13 | 4,900 | 4,900 | 4,780 | 4,780 | 143,000 | 47,800 |
1990-03-12 | 4,930 | 4,980 | 4,860 | 4,920 | 98,000 | 49,200 |
1990-03-09 | 4,950 | 5,020 | 4,840 | 4,930 | 280,000 | 49,300 |
1990-03-08 | 4,650 | 4,950 | 4,640 | 4,950 | 278,000 | 49,500 |
1990-03-07 | 4,650 | 4,700 | 4,600 | 4,700 | 79,000 | 47,000 |
1990-03-06 | 4,590 | 4,650 | 4,590 | 4,650 | 68,000 | 46,500 |
1990-03-05 | 4,670 | 4,700 | 4,600 | 4,600 | 36,000 | 46,000 |
1990-03-02 | 4,550 | 4,710 | 4,540 | 4,670 | 117,000 | 46,700 |
1990-03-01 | 4,400 | 4,560 | 4,400 | 4,500 | 57,000 | 45,000 |
1990-02-28 | 4,360 | 4,490 | 4,360 | 4,390 | 169,000 | 43,900 |
1990-02-27 | 4,300 | 4,410 | 4,300 | 4,410 | 104,000 | 44,100 |
1990-02-26 | 4,320 | 4,320 | 4,150 | 4,200 | 58,000 | 42,000 |
1990-02-23 | 4,440 | 4,440 | 4,300 | 4,310 | 60,000 | 43,100 |
1990-02-22 | 4,360 | 4,490 | 4,300 | 4,450 | 181,000 | 44,500 |
1990-02-21 | 4,500 | 4,510 | 4,300 | 4,300 | 98,000 | 43,000 |
1990-02-20 | 4,600 | 4,600 | 4,500 | 4,510 | 26,000 | 45,100 |
1990-02-19 | 4,650 | 4,660 | 4,610 | 4,620 | 61,000 | 46,200 |
1990-02-16 | 4,680 | 4,720 | 4,590 | 4,680 | 520,000 | 46,800 |
1990-02-15 | 4,510 | 4,700 | 4,500 | 4,660 | 636,000 | 46,600 |
1990-02-14 | 4,440 | 4,520 | 4,440 | 4,500 | 206,000 | 45,000 |
1990-02-13 | 4,500 | 4,540 | 4,400 | 4,410 | 125,000 | 44,100 |
1990-02-09 | 4,400 | 4,540 | 4,370 | 4,540 | 331,000 | 45,400 |
1990-02-08 | 4,350 | 4,400 | 4,350 | 4,350 | 87,000 | 43,500 |
1990-02-07 | 4,300 | 4,400 | 4,290 | 4,320 | 63,000 | 43,200 |
1990-02-06 | 4,260 | 4,260 | 4,250 | 4,260 | 11,000 | 42,600 |
1990-02-05 | 4,300 | 4,300 | 4,200 | 4,240 | 73,000 | 42,400 |
1990-02-02 | 4,230 | 4,310 | 4,230 | 4,260 | 83,000 | 42,600 |
1990-02-01 | 4,210 | 4,260 | 4,210 | 4,230 | 25,000 | 42,300 |
1990-01-31 | 4,280 | 4,300 | 4,200 | 4,200 | 61,000 | 42,000 |
1990-01-30 | 4,280 | 4,350 | 4,260 | 4,350 | 127,000 | 43,500 |
1990-01-29 | 4,300 | 4,400 | 4,290 | 4,320 | 101,000 | 43,200 |
1990-01-26 | 4,350 | 4,420 | 4,300 | 4,350 | 193,000 | 43,500 |
1990-01-25 | 4,210 | 4,360 | 4,210 | 4,300 | 82,000 | 43,000 |
1990-01-24 | 4,360 | 4,450 | 4,200 | 4,250 | 249,000 | 42,500 |
1990-01-23 | 4,150 | 4,350 | 4,150 | 4,350 | 54,000 | 43,500 |
1990-01-22 | 4,230 | 4,230 | 4,200 | 4,200 | 14,000 | 42,000 |
1990-01-19 | 4,280 | 4,300 | 4,200 | 4,200 | 48,000 | 42,000 |
1990-01-18 | 4,480 | 4,480 | 4,170 | 4,220 | 164,000 | 42,200 |
1990-01-17 | 4,210 | 4,510 | 4,210 | 4,500 | 321,000 | 45,000 |
1990-01-16 | 4,330 | 4,330 | 4,160 | 4,200 | 38,000 | 42,000 |
1990-01-12 | 4,500 | 4,520 | 4,400 | 4,470 | 165,000 | 44,700 |
1990-01-11 | 4,700 | 4,730 | 4,430 | 4,550 | 216,000 | 45,500 |
1990-01-10 | 4,300 | 4,690 | 4,300 | 4,690 | 609,000 | 46,900 |
1990-01-09 | 4,000 | 4,200 | 3,950 | 4,200 | 168,000 | 42,000 |
1990-01-08 | 4,030 | 4,030 | 3,980 | 3,990 | 102,000 | 39,900 |
1990-01-05 | 4,090 | 4,100 | 4,000 | 4,090 | 159,000 | 40,900 |
1990-01-04 | 4,120 | 4,140 | 4,110 | 4,120 | 91,000 | 41,200 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [1988-12-24]1株→1.3株