6815 ユニデンホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 3,950 | 4,080 | 3,910 | 4,080 | 150,000 | 40,800 |
| 1989-12-28 | 3,720 | 3,900 | 3,720 | 3,900 | 348,000 | 39,000 |
| 1989-12-27 | 3,650 | 3,750 | 3,650 | 3,700 | 50,000 | 37,000 |
| 1989-12-26 | 3,650 | 3,700 | 3,650 | 3,700 | 30,000 | 37,000 |
| 1989-12-25 | 3,600 | 3,700 | 3,600 | 3,650 | 56,000 | 36,500 |
| 1989-12-22 | 3,520 | 3,650 | 3,520 | 3,600 | 75,000 | 36,000 |
| 1989-12-21 | 3,500 | 3,580 | 3,500 | 3,500 | 66,000 | 35,000 |
| 1989-12-20 | 3,680 | 3,680 | 3,500 | 3,500 | 27,000 | 35,000 |
| 1989-12-19 | 3,680 | 3,680 | 3,670 | 3,670 | 12,000 | 36,700 |
| 1989-12-18 | 3,680 | 3,680 | 3,670 | 3,670 | 16,000 | 36,700 |
| 1989-12-15 | 3,740 | 3,750 | 3,660 | 3,680 | 20,000 | 36,800 |
| 1989-12-14 | 3,710 | 3,720 | 3,700 | 3,720 | 16,000 | 37,200 |
| 1989-12-13 | 3,690 | 3,710 | 3,600 | 3,690 | 38,000 | 36,900 |
| 1989-12-12 | 3,750 | 3,750 | 3,620 | 3,690 | 55,000 | 36,900 |
| 1989-12-11 | 3,760 | 3,760 | 3,730 | 3,740 | 73,000 | 37,400 |
| 1989-12-08 | 3,720 | 3,740 | 3,710 | 3,740 | 51,000 | 37,400 |
| 1989-12-07 | 3,740 | 3,740 | 3,680 | 3,720 | 149,000 | 37,200 |
| 1989-12-06 | 3,600 | 3,690 | 3,590 | 3,690 | 135,000 | 36,900 |
| 1989-12-05 | 3,440 | 3,650 | 3,440 | 3,550 | 137,000 | 35,500 |
| 1989-12-04 | 3,460 | 3,460 | 3,450 | 3,450 | 14,000 | 34,500 |
| 1989-12-01 | 3,400 | 3,460 | 3,400 | 3,450 | 76,000 | 34,500 |
| 1989-11-30 | 3,400 | 3,400 | 3,340 | 3,400 | 41,000 | 34,000 |
| 1989-11-29 | 3,420 | 3,430 | 3,400 | 3,420 | 45,000 | 34,200 |
| 1989-11-28 | 3,430 | 3,430 | 3,430 | 3,430 | 47,000 | 34,300 |
| 1989-11-27 | 3,480 | 3,490 | 3,480 | 3,480 | 25,000 | 34,800 |
| 1989-11-24 | 3,490 | 3,500 | 3,480 | 3,500 | 41,000 | 35,000 |
| 1989-11-22 | 3,490 | 3,500 | 3,480 | 3,500 | 66,000 | 35,000 |
| 1989-11-21 | 3,450 | 3,490 | 3,450 | 3,460 | 142,000 | 34,600 |
| 1989-11-20 | 3,450 | 3,500 | 3,450 | 3,480 | 22,000 | 34,800 |
| 1989-11-17 | 3,520 | 3,530 | 3,500 | 3,500 | 46,000 | 35,000 |
| 1989-11-16 | 3,470 | 3,500 | 3,460 | 3,500 | 26,000 | 35,000 |
| 1989-11-15 | 3,500 | 3,500 | 3,470 | 3,490 | 91,000 | 34,900 |
| 1989-11-14 | 3,460 | 3,510 | 3,450 | 3,500 | 85,000 | 35,000 |
| 1989-11-13 | 3,500 | 3,500 | 3,480 | 3,480 | 33,000 | 34,800 |
| 1989-11-10 | 3,520 | 3,530 | 3,500 | 3,500 | 31,000 | 35,000 |
| 1989-11-09 | 3,590 | 3,600 | 3,530 | 3,530 | 185,000 | 35,300 |
| 1989-11-08 | 3,600 | 3,630 | 3,570 | 3,580 | 53,000 | 35,800 |
| 1989-11-07 | 3,560 | 3,600 | 3,560 | 3,580 | 45,000 | 35,800 |
| 1989-11-06 | 3,510 | 3,700 | 3,510 | 3,610 | 53,000 | 36,100 |
| 1989-11-02 | 3,550 | 3,550 | 3,520 | 3,520 | 34,000 | 35,200 |
| 1989-11-01 | 3,540 | 3,580 | 3,530 | 3,530 | 27,000 | 35,300 |
| 1989-10-31 | 3,540 | 3,540 | 3,510 | 3,510 | 56,000 | 35,100 |
| 1989-10-30 | 3,540 | 3,550 | 3,520 | 3,540 | 93,000 | 35,400 |
| 1989-10-27 | 3,420 | 3,550 | 3,420 | 3,550 | 99,000 | 35,500 |
| 1989-10-26 | 3,500 | 3,570 | 3,470 | 3,470 | 146,000 | 34,700 |
| 1989-10-25 | 3,650 | 3,650 | 3,490 | 3,600 | 166,000 | 36,000 |
| 1989-10-24 | 3,760 | 3,760 | 3,750 | 3,750 | 43,000 | 37,500 |
| 1989-10-23 | 3,800 | 3,800 | 3,760 | 3,760 | 29,000 | 37,600 |
| 1989-10-20 | 3,770 | 3,770 | 3,760 | 3,760 | 29,000 | 37,600 |
| 1989-10-19 | 3,760 | 3,780 | 3,760 | 3,760 | 47,000 | 37,600 |
| 1989-10-18 | 3,780 | 3,800 | 3,700 | 3,760 | 174,000 | 37,600 |
| 1989-10-17 | 3,800 | 3,860 | 3,790 | 3,790 | 230,000 | 37,900 |
| 1989-10-16 | 3,910 | 3,920 | 3,800 | 3,830 | 63,000 | 38,300 |
| 1989-10-13 | 3,880 | 4,040 | 3,880 | 4,000 | 195,000 | 40,000 |
| 1989-10-12 | 3,900 | 3,940 | 3,850 | 3,930 | 122,000 | 39,300 |
| 1989-10-11 | 3,940 | 3,990 | 3,900 | 3,920 | 215,000 | 39,200 |
| 1989-10-09 | 3,890 | 3,990 | 3,890 | 3,990 | 236,000 | 39,900 |
| 1989-10-06 | 3,790 | 3,900 | 3,760 | 3,850 | 142,000 | 38,500 |
| 1989-10-05 | 3,690 | 3,890 | 3,690 | 3,790 | 87,000 | 37,900 |
| 1989-10-04 | 3,700 | 3,750 | 3,700 | 3,730 | 25,000 | 37,300 |
| 1989-10-03 | 3,750 | 3,800 | 3,680 | 3,800 | 36,000 | 38,000 |
| 1989-10-02 | 3,930 | 3,930 | 3,800 | 3,800 | 69,000 | 38,000 |
| 1989-09-29 | 3,830 | 3,890 | 3,790 | 3,880 | 188,000 | 38,800 |
| 1989-09-28 | 3,700 | 3,930 | 3,700 | 3,850 | 357,000 | 38,500 |
| 1989-09-27 | 3,670 | 3,700 | 3,610 | 3,700 | 95,000 | 37,000 |
| 1989-09-26 | 3,680 | 3,680 | 3,590 | 3,650 | 205,000 | 36,500 |
| 1989-09-25 | 3,840 | 3,850 | 3,700 | 3,700 | 184,000 | 37,000 |
| 1989-09-22 | 3,490 | 3,800 | 3,460 | 3,800 | 513,000 | 38,000 |
| 1989-09-21 | 3,290 | 3,400 | 3,290 | 3,390 | 484,000 | 33,900 |
| 1989-09-20 | 3,190 | 3,250 | 3,190 | 3,250 | 45,000 | 32,500 |
| 1989-09-19 | 3,190 | 3,200 | 3,180 | 3,180 | 136,000 | 31,800 |
| 1989-09-18 | 3,200 | 3,200 | 3,180 | 3,200 | 102,000 | 32,000 |
| 1989-09-14 | 3,190 | 3,200 | 3,160 | 3,160 | 57,000 | 31,600 |
| 1989-09-13 | 3,160 | 3,200 | 3,160 | 3,160 | 239,000 | 31,600 |
| 1989-09-12 | 3,130 | 3,200 | 3,130 | 3,160 | 28,000 | 31,600 |
| 1989-09-11 | 3,190 | 3,200 | 3,160 | 3,180 | 50,000 | 31,800 |
| 1989-09-08 | 3,190 | 3,200 | 3,170 | 3,200 | 152,000 | 32,000 |
| 1989-09-07 | 3,200 | 3,200 | 3,180 | 3,190 | 61,000 | 31,900 |
| 1989-09-06 | 3,100 | 3,200 | 3,100 | 3,200 | 51,000 | 32,000 |
| 1989-09-05 | 3,200 | 3,200 | 3,120 | 3,200 | 25,000 | 32,000 |
| 1989-09-04 | 3,150 | 3,210 | 3,130 | 3,210 | 27,000 | 32,100 |
| 1989-09-01 | 3,210 | 3,210 | 3,100 | 3,170 | 79,000 | 31,700 |
| 1989-08-31 | 3,270 | 3,300 | 3,200 | 3,210 | 238,000 | 32,100 |
| 1989-08-30 | 3,210 | 3,280 | 3,210 | 3,230 | 484,000 | 32,300 |
| 1989-08-29 | 3,150 | 3,190 | 3,120 | 3,190 | 110,000 | 31,900 |
| 1989-08-28 | 3,170 | 3,170 | 3,090 | 3,130 | 67,000 | 31,300 |
| 1989-08-25 | 3,180 | 3,190 | 3,160 | 3,190 | 159,000 | 31,900 |
| 1989-08-24 | 3,170 | 3,180 | 3,150 | 3,180 | 137,000 | 31,800 |
| 1989-08-23 | 3,060 | 3,150 | 3,040 | 3,150 | 251,000 | 31,500 |
| 1989-08-22 | 3,040 | 3,050 | 2,980 | 3,050 | 42,000 | 30,500 |
| 1989-08-21 | 3,060 | 3,090 | 3,050 | 3,050 | 53,000 | 30,500 |
| 1989-08-18 | 3,000 | 3,030 | 2,970 | 3,030 | 105,000 | 30,300 |
| 1989-08-17 | 2,970 | 3,000 | 2,970 | 3,000 | 19,000 | 30,000 |
| 1989-08-16 | 2,900 | 2,950 | 2,900 | 2,940 | 46,000 | 29,400 |
| 1989-08-15 | 2,890 | 2,900 | 2,890 | 2,890 | 31,000 | 28,900 |
| 1989-08-14 | 2,930 | 2,930 | 2,900 | 2,900 | 12,000 | 29,000 |
| 1989-08-11 | 2,990 | 2,990 | 2,910 | 2,950 | 48,000 | 29,500 |
| 1989-08-10 | 3,010 | 3,010 | 2,950 | 3,000 | 21,000 | 30,000 |
| 1989-08-09 | 3,040 | 3,040 | 2,970 | 3,020 | 67,000 | 30,200 |
| 1989-08-08 | 2,980 | 3,030 | 2,950 | 3,030 | 45,000 | 30,300 |
| 1989-08-07 | 2,910 | 2,950 | 2,900 | 2,900 | 16,000 | 29,000 |
| 1989-08-04 | 2,900 | 2,900 | 2,880 | 2,900 | 61,000 | 29,000 |
| 1989-08-03 | 2,870 | 2,880 | 2,870 | 2,880 | 77,000 | 28,800 |
| 1989-08-02 | 2,860 | 2,880 | 2,860 | 2,880 | 33,000 | 28,800 |
| 1989-08-01 | 2,880 | 2,880 | 2,880 | 2,880 | 19,000 | 28,800 |
| 1989-07-31 | 2,890 | 2,900 | 2,890 | 2,890 | 30,000 | 28,900 |
| 1989-07-28 | 2,900 | 2,910 | 2,850 | 2,880 | 122,000 | 28,800 |
| 1989-07-27 | 2,950 | 2,950 | 2,900 | 2,910 | 59,000 | 29,100 |
| 1989-07-26 | 2,900 | 2,950 | 2,900 | 2,950 | 36,000 | 29,500 |
| 1989-07-25 | 2,960 | 2,960 | 2,900 | 2,900 | 55,000 | 29,000 |
| 1989-07-24 | 2,980 | 2,980 | 2,950 | 2,950 | 23,000 | 29,500 |
| 1989-07-21 | 2,920 | 3,070 | 2,920 | 3,030 | 245,000 | 30,300 |
| 1989-07-20 | 2,860 | 2,950 | 2,860 | 2,950 | 45,000 | 29,500 |
| 1989-07-19 | 2,810 | 2,900 | 2,810 | 2,860 | 44,000 | 28,600 |
| 1989-07-18 | 2,800 | 2,860 | 2,800 | 2,830 | 57,000 | 28,300 |
| 1989-07-17 | 2,890 | 2,900 | 2,800 | 2,810 | 63,000 | 28,100 |
| 1989-07-14 | 2,860 | 2,950 | 2,860 | 2,900 | 27,000 | 29,000 |
| 1989-07-13 | 2,900 | 2,930 | 2,900 | 2,900 | 42,000 | 29,000 |
| 1989-07-12 | 3,040 | 3,040 | 3,000 | 3,000 | 80,000 | 30,000 |
| 1989-07-11 | 3,000 | 3,080 | 2,980 | 3,050 | 272,000 | 30,500 |
| 1989-07-10 | 2,980 | 2,990 | 2,920 | 2,980 | 130,000 | 29,800 |
| 1989-07-07 | 2,970 | 3,000 | 2,950 | 2,990 | 236,000 | 29,900 |
| 1989-07-06 | 2,980 | 3,000 | 2,850 | 2,930 | 163,000 | 29,300 |
| 1989-07-05 | 3,000 | 3,140 | 3,000 | 3,030 | 829,000 | 30,300 |
| 1989-07-04 | 2,850 | 3,000 | 2,850 | 2,990 | 878,000 | 29,900 |
| 1989-07-03 | 2,700 | 2,890 | 2,660 | 2,830 | 627,000 | 28,300 |
| 1989-06-30 | 2,530 | 2,700 | 2,530 | 2,690 | 462,000 | 26,900 |
| 1989-06-29 | 2,410 | 2,530 | 2,390 | 2,530 | 275,000 | 25,300 |
| 1989-06-28 | 2,430 | 2,430 | 2,410 | 2,410 | 19,000 | 24,100 |
| 1989-06-27 | 2,380 | 2,420 | 2,380 | 2,410 | 21,000 | 24,100 |
| 1989-06-26 | 2,380 | 2,410 | 2,380 | 2,410 | 14,000 | 24,100 |
| 1989-06-23 | 2,440 | 2,440 | 2,410 | 2,410 | 5,000 | 24,100 |
| 1989-06-22 | 2,430 | 2,440 | 2,420 | 2,430 | 24,000 | 24,300 |
| 1989-06-21 | 2,440 | 2,440 | 2,410 | 2,410 | 6,000 | 24,100 |
| 1989-06-20 | 2,440 | 2,450 | 2,400 | 2,400 | 24,000 | 24,000 |
| 1989-06-19 | 2,370 | 2,450 | 2,370 | 2,450 | 7,000 | 24,500 |
| 1989-06-16 | 2,380 | 2,380 | 2,360 | 2,360 | 59,000 | 23,600 |
| 1989-06-15 | 2,370 | 2,390 | 2,370 | 2,380 | 30,000 | 23,800 |
| 1989-06-14 | 2,400 | 2,400 | 2,360 | 2,360 | 55,000 | 23,600 |
| 1989-06-13 | 2,410 | 2,430 | 2,360 | 2,400 | 41,000 | 24,000 |
| 1989-06-12 | 2,440 | 2,500 | 2,410 | 2,450 | 48,000 | 24,500 |
| 1989-06-09 | 2,350 | 2,440 | 2,350 | 2,440 | 22,000 | 24,400 |
| 1989-06-08 | 2,350 | 2,350 | 2,350 | 2,350 | 6,000 | 23,500 |
| 1989-06-07 | 2,350 | 2,380 | 2,350 | 2,380 | 7,000 | 23,800 |
| 1989-06-06 | 2,370 | 2,400 | 2,350 | 2,350 | 23,000 | 23,500 |
| 1989-06-05 | 2,440 | 2,440 | 2,380 | 2,410 | 60,000 | 24,100 |
| 1989-06-02 | 2,460 | 2,480 | 2,460 | 2,470 | 26,000 | 24,700 |
| 1989-06-01 | 2,400 | 2,490 | 2,400 | 2,480 | 56,000 | 24,800 |
| 1989-05-31 | 2,330 | 2,350 | 2,330 | 2,350 | 4,000 | 23,500 |
| 1989-05-30 | 2,360 | 2,400 | 2,300 | 2,300 | 32,000 | 23,000 |
| 1989-05-29 | 2,440 | 2,440 | 2,350 | 2,350 | 24,000 | 23,500 |
| 1989-05-26 | 2,460 | 2,460 | 2,450 | 2,450 | 46,000 | 24,500 |
| 1989-05-25 | 2,350 | 2,510 | 2,350 | 2,510 | 81,000 | 25,100 |
| 1989-05-24 | 2,400 | 2,400 | 2,310 | 2,310 | 17,000 | 23,100 |
| 1989-05-23 | 2,460 | 2,470 | 2,400 | 2,400 | 54,000 | 24,000 |
| 1989-05-22 | 2,470 | 2,480 | 2,400 | 2,420 | 84,000 | 24,200 |
| 1989-05-19 | 2,270 | 2,450 | 2,270 | 2,390 | 37,000 | 23,900 |
| 1989-05-18 | 2,250 | 2,300 | 2,250 | 2,270 | 17,000 | 22,700 |
| 1989-05-17 | 2,250 | 2,250 | 2,230 | 2,230 | 22,000 | 22,300 |
| 1989-05-16 | 2,250 | 2,290 | 2,250 | 2,290 | 4,000 | 22,900 |
| 1989-05-15 | 2,230 | 2,230 | 2,230 | 2,230 | 9,000 | 22,300 |
| 1989-05-12 | 2,250 | 2,260 | 2,230 | 2,260 | 18,000 | 22,600 |
| 1989-05-11 | 2,280 | 2,280 | 2,250 | 2,270 | 6,000 | 22,700 |
| 1989-05-10 | 2,300 | 2,300 | 2,270 | 2,280 | 28,000 | 22,800 |
| 1989-05-09 | 2,320 | 2,320 | 2,300 | 2,300 | 11,000 | 23,000 |
| 1989-05-08 | 2,290 | 2,320 | 2,280 | 2,320 | 25,000 | 23,200 |
| 1989-05-02 | 2,250 | 2,320 | 2,250 | 2,280 | 42,000 | 22,800 |
| 1989-05-01 | 2,240 | 2,250 | 2,230 | 2,230 | 14,000 | 22,300 |
| 1989-04-28 | 2,260 | 2,260 | 2,230 | 2,230 | 11,000 | 22,300 |
| 1989-04-27 | 2,240 | 2,260 | 2,200 | 2,260 | 32,000 | 22,600 |
| 1989-04-26 | 2,260 | 2,260 | 2,210 | 2,230 | 34,000 | 22,300 |
| 1989-04-25 | 2,280 | 2,280 | 2,260 | 2,260 | 28,000 | 22,600 |
| 1989-04-24 | 2,280 | 2,280 | 2,280 | 2,280 | 4,000 | 22,800 |
| 1989-04-21 | 2,300 | 2,300 | 2,280 | 2,280 | 10,000 | 22,800 |
| 1989-04-20 | 2,300 | 2,310 | 2,300 | 2,300 | 45,000 | 23,000 |
| 1989-04-19 | 2,310 | 2,310 | 2,300 | 2,310 | 13,000 | 23,100 |
| 1989-04-18 | 2,310 | 2,320 | 2,300 | 2,320 | 4,000 | 23,200 |
| 1989-04-17 | 2,360 | 2,360 | 2,330 | 2,330 | 4,000 | 23,300 |
| 1989-04-14 | 2,340 | 2,340 | 2,310 | 2,330 | 6,000 | 23,300 |
| 1989-04-13 | 2,360 | 2,360 | 2,300 | 2,350 | 28,000 | 23,500 |
| 1989-04-12 | 2,450 | 2,450 | 2,400 | 2,400 | 5,000 | 24,000 |
| 1989-04-11 | 2,300 | 2,400 | 2,300 | 2,400 | 14,000 | 24,000 |
| 1989-04-10 | 2,280 | 2,280 | 2,280 | 2,280 | 3,000 | 22,800 |
| 1989-04-07 | 2,280 | 2,300 | 2,280 | 2,280 | 14,000 | 22,800 |
| 1989-04-06 | 2,300 | 2,300 | 2,280 | 2,280 | 5,000 | 22,800 |
| 1989-04-05 | 2,230 | 2,300 | 2,230 | 2,300 | 27,000 | 23,000 |
| 1989-04-04 | 2,250 | 2,250 | 2,230 | 2,230 | 35,000 | 22,300 |
| 1989-04-03 | 2,250 | 2,250 | 2,200 | 2,220 | 23,000 | 22,200 |
| 1989-03-31 | 2,180 | 2,200 | 2,150 | 2,150 | 20,000 | 21,500 |
| 1989-03-30 | 2,190 | 2,200 | 2,150 | 2,150 | 15,000 | 21,500 |
| 1989-03-29 | 2,150 | 2,200 | 2,150 | 2,200 | 74,000 | 22,000 |
| 1989-03-28 | 2,150 | 2,150 | 2,100 | 2,140 | 28,000 | 21,400 |
| 1989-03-27 | 2,170 | 2,190 | 2,150 | 2,190 | 20,000 | 21,900 |
| 1989-03-24 | 2,220 | 2,240 | 2,150 | 2,210 | 34,000 | 22,100 |
| 1989-03-23 | 2,230 | 2,230 | 2,200 | 2,230 | 19,000 | 22,300 |
| 1989-03-22 | 2,240 | 2,240 | 2,200 | 2,240 | 16,000 | 22,400 |
| 1989-03-17 | 2,260 | 2,260 | 2,200 | 2,250 | 10,000 | 22,500 |
| 1989-03-16 | 2,240 | 2,250 | 2,200 | 2,250 | 26,000 | 22,500 |
| 1989-03-15 | 2,250 | 2,280 | 2,240 | 2,240 | 33,000 | 22,400 |
| 1989-03-14 | 2,250 | 2,280 | 2,250 | 2,250 | 38,000 | 22,500 |
| 1989-03-13 | 2,230 | 2,280 | 2,230 | 2,230 | 19,000 | 22,300 |
| 1989-03-10 | 2,170 | 2,200 | 2,140 | 2,200 | 62,000 | 22,000 |
| 1989-03-09 | 2,140 | 2,170 | 2,100 | 2,170 | 25,000 | 21,700 |
| 1989-03-08 | 2,150 | 2,170 | 2,140 | 2,170 | 26,000 | 21,700 |
| 1989-03-07 | 2,150 | 2,150 | 2,110 | 2,150 | 11,000 | 21,500 |
| 1989-03-06 | 2,210 | 2,230 | 2,180 | 2,180 | 37,000 | 21,800 |
| 1989-03-03 | 2,200 | 2,250 | 2,200 | 2,240 | 16,000 | 22,400 |
| 1989-03-02 | 2,200 | 2,250 | 2,200 | 2,240 | 22,000 | 22,400 |
| 1989-03-01 | 2,270 | 2,270 | 2,200 | 2,200 | 31,000 | 22,000 |
| 1989-02-28 | 2,310 | 2,320 | 2,270 | 2,270 | 18,000 | 22,700 |
| 1989-02-27 | 2,240 | 2,300 | 2,240 | 2,300 | 18,000 | 23,000 |
| 1989-02-23 | 2,270 | 2,330 | 2,250 | 2,280 | 119,000 | 22,800 |
| 1989-02-22 | 2,290 | 2,300 | 2,270 | 2,300 | 453,000 | 23,000 |
| 1989-02-21 | 2,300 | 2,350 | 2,250 | 2,250 | 415,000 | 22,500 |
| 1989-02-20 | 2,350 | 2,380 | 2,250 | 2,250 | 33,000 | 22,500 |
| 1989-02-17 | 2,410 | 2,410 | 2,380 | 2,380 | 19,000 | 23,800 |
| 1989-02-16 | 2,430 | 2,450 | 2,410 | 2,410 | 34,000 | 24,100 |
| 1989-02-15 | 2,410 | 2,420 | 2,410 | 2,420 | 7,000 | 24,200 |
| 1989-02-14 | 2,410 | 2,460 | 2,410 | 2,420 | 10,000 | 24,200 |
| 1989-02-13 | 2,480 | 2,480 | 2,400 | 2,400 | 38,000 | 24,000 |
| 1989-02-10 | 2,490 | 2,530 | 2,460 | 2,500 | 26,000 | 25,000 |
| 1989-02-09 | 2,460 | 2,500 | 2,460 | 2,500 | 38,000 | 25,000 |
| 1989-02-08 | 2,450 | 2,500 | 2,450 | 2,450 | 19,000 | 24,500 |
| 1989-02-07 | 2,450 | 2,460 | 2,450 | 2,450 | 39,000 | 24,500 |
| 1989-02-06 | 2,520 | 2,520 | 2,450 | 2,450 | 28,000 | 24,500 |
| 1989-02-03 | 2,510 | 2,520 | 2,500 | 2,520 | 23,000 | 25,200 |
| 1989-02-02 | 2,520 | 2,540 | 2,500 | 2,500 | 24,000 | 25,000 |
| 1989-02-01 | 2,540 | 2,550 | 2,510 | 2,540 | 43,000 | 25,400 |
| 1989-01-31 | 2,570 | 2,580 | 2,510 | 2,530 | 30,000 | 25,300 |
| 1989-01-30 | 2,590 | 2,590 | 2,500 | 2,580 | 66,000 | 25,800 |
| 1989-01-28 | 2,550 | 2,580 | 2,520 | 2,550 | 55,000 | 25,500 |
| 1989-01-27 | 2,450 | 2,500 | 2,410 | 2,500 | 116,000 | 25,000 |
| 1989-01-26 | 2,440 | 2,450 | 2,420 | 2,440 | 21,000 | 24,400 |
| 1989-01-25 | 2,430 | 2,510 | 2,420 | 2,450 | 40,000 | 24,500 |
| 1989-01-24 | 2,410 | 2,450 | 2,400 | 2,450 | 33,000 | 24,500 |
| 1989-01-23 | 2,480 | 2,490 | 2,400 | 2,440 | 28,000 | 24,400 |
| 1989-01-20 | 2,480 | 2,490 | 2,450 | 2,490 | 50,000 | 24,900 |
| 1989-01-19 | 2,510 | 2,510 | 2,480 | 2,480 | 34,000 | 24,800 |
| 1989-01-18 | 2,540 | 2,540 | 2,530 | 2,530 | 18,000 | 25,300 |
| 1989-01-17 | 2,540 | 2,550 | 2,530 | 2,540 | 22,000 | 25,400 |
| 1989-01-13 | 2,500 | 2,530 | 2,500 | 2,530 | 30,000 | 25,300 |
| 1989-01-12 | 2,510 | 2,520 | 2,500 | 2,510 | 41,000 | 25,100 |
| 1989-01-11 | 2,490 | 2,540 | 2,470 | 2,510 | 30,000 | 25,100 |
| 1989-01-10 | 2,460 | 2,550 | 2,450 | 2,550 | 22,000 | 25,500 |
| 1989-01-09 | 2,490 | 2,520 | 2,490 | 2,500 | 14,000 | 25,000 |
| 1989-01-06 | 2,490 | 2,520 | 2,450 | 2,450 | 14,000 | 24,500 |
| 1989-01-05 | 2,550 | 2,560 | 2,450 | 2,450 | 12,000 | 24,500 |
| 1989-01-04 | 2,560 | 2,570 | 2,550 | 2,560 | 17,000 | 25,600 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1988-12-24]1株→1.3株
