6737 EIZO(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 2,097 | 2,106 | 2,089 | 2,098 | 41,100 | 2,098 |
| 2025-01-16 | 2,126 | 2,129 | 2,098 | 2,102 | 59,800 | 2,102 |
| 2025-01-15 | 2,122 | 2,128 | 2,110 | 2,121 | 41,700 | 2,121 |
| 2025-01-14 | 2,114 | 2,135 | 2,113 | 2,122 | 78,000 | 2,122 |
| 2025-01-10 | 2,130 | 2,138 | 2,114 | 2,114 | 63,800 | 2,114 |
| 2025-01-09 | 2,161 | 2,163 | 2,143 | 2,149 | 73,100 | 2,149 |
| 2025-01-08 | 2,183 | 2,184 | 2,161 | 2,161 | 66,400 | 2,161 |
| 2025-01-07 | 2,192 | 2,203 | 2,164 | 2,196 | 84,700 | 2,196 |
| 2025-01-06 | 2,194 | 2,204 | 2,176 | 2,180 | 93,400 | 2,180 |
分割・併合履歴 ： [2024-09-27]1株→2株