6734 (株)ニューテック の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-171,5811,6101,5811,6103,7001,610
2025-02-141,5891,5901,5811,5813,7001,581
2025-02-131,5881,5911,5841,5885,1001,588
2025-02-121,5901,5971,5861,5862,4001,586
2025-02-101,5901,5911,5881,5902,3001,590
2025-02-071,5941,5961,5881,5899001,589
2025-02-061,5921,6011,5921,5948001,594
2025-02-051,5911,5971,5911,5921,5001,592
2025-02-041,5861,5981,5861,5917001,591
2025-02-031,5901,5971,5831,5891,8001,589
2025-01-311,5791,5881,5791,5851,3001,585
2025-01-301,5771,5801,5681,5791,2001,579
2025-01-291,5551,5751,5551,5731,5001,573
2025-01-281,5371,5851,5371,5583,1001,558
2025-01-271,5631,5631,5541,5548001,554
2025-01-241,5651,5651,5511,5557001,555
2025-01-231,5451,5601,5451,5601,1001,560
2025-01-221,5491,5631,5451,5455,3001,545
2025-01-211,5301,5511,5301,5481,6001,548
2025-01-201,5521,5651,5411,5412,7001,541
2025-01-171,5561,5711,5561,5661,4001,566
2025-01-161,5451,5741,5451,5692,9001,569
2025-01-151,5441,5561,5421,5423,2001,542
2025-01-141,5511,5591,5461,5501,8001,550
2025-01-101,6051,6051,5611,5626,1001,562
2025-01-091,6411,6501,5501,62858,2001,628
2025-01-081,5721,6041,5721,60115,8001,601
2025-01-071,5691,5701,5591,5644,4001,564
2025-01-061,5621,5691,5591,5595,0001,559

分割・併合履歴 : なし