6709 明星電気(株) の時系列データ [1985年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1985-12-28 | 881 | 881 | 881 | 881 | 6,992 | 5,124.69 |
1985-12-26 | 876 | 876 | 871 | 871 | 11,985 | 5,066.52 |
1985-12-25 | 867 | 867 | 867 | 867 | 1,998 | 5,043.25 |
1985-12-24 | 857 | 857 | 857 | 857 | 999 | 4,985.08 |
1985-12-23 | 854 | 854 | 854 | 854 | 3,995 | 4,967.63 |
1985-12-21 | 852 | 859 | 851 | 851 | 8,989 | 4,950.18 |
1985-12-20 | 852 | 859 | 851 | 852 | 8,989 | 4,956 |
1985-12-19 | 852 | 856 | 851 | 852 | 26,967 | 4,956 |
1985-12-18 | 876 | 876 | 860 | 860 | 12,984 | 5,002.53 |
1985-12-17 | 921 | 921 | 901 | 901 | 16,979 | 5,241.02 |
1985-12-16 | 931 | 931 | 921 | 921 | 14,982 | 5,357.36 |
1985-12-13 | 932 | 932 | 928 | 928 | 14,982 | 5,398.08 |
1985-12-12 | 932 | 941 | 932 | 932 | 23,971 | 5,421.35 |
1985-12-11 | 931 | 951 | 927 | 947 | 17,978 | 5,508.60 |
1985-12-10 | 931 | 941 | 927 | 927 | 26,967 | 5,392.26 |
1985-12-09 | 931 | 931 | 926 | 926 | 10,987 | 5,386.45 |
1985-12-07 | 948 | 948 | 927 | 931 | 23,971 | 5,415.53 |
1985-12-06 | 960 | 960 | 931 | 951 | 55,932 | 5,531.87 |
1985-12-05 | 907 | 971 | 907 | 966 | 115,860 | 5,619.12 |
1985-12-04 | 881 | 882 | 871 | 882 | 16,979 | 5,130.50 |
1985-12-03 | 891 | 901 | 882 | 882 | 17,978 | 5,130.50 |
1985-12-02 | 901 | 911 | 901 | 901 | 8,989 | 5,241.02 |
1985-11-30 | 911 | 911 | 901 | 901 | 13,983 | 5,241.02 |
1985-11-29 | 915 | 919 | 907 | 911 | 19,976 | 5,299.19 |
1985-11-28 | 956 | 956 | 925 | 925 | 23,971 | 5,380.63 |
1985-11-27 | 910 | 976 | 906 | 976 | 157,809 | 5,677.29 |
1985-11-26 | 896 | 901 | 886 | 900 | 35,956 | 5,235.21 |
1985-11-25 | 920 | 926 | 892 | 901 | 43,947 | 5,241.02 |
1985-11-22 | 886 | 921 | 875 | 921 | 110,866 | 5,357.36 |
1985-11-21 | 891 | 891 | 856 | 876 | 140,829 | 5,095.60 |
1985-11-20 | 771 | 871 | 766 | 871 | 124,849 | 5,066.52 |
1985-11-19 | 771 | 771 | 766 | 771 | 34,958 | 4,484.83 |
1985-11-18 | 771 | 776 | 771 | 771 | 56,931 | 4,484.83 |
1985-11-16 | 761 | 761 | 757 | 761 | 38,953 | 4,426.66 |
1985-11-15 | 752 | 766 | 752 | 761 | 42,948 | 4,426.66 |
1985-11-14 | 760 | 760 | 751 | 751 | 3,995 | 4,368.49 |
1985-11-13 | 771 | 771 | 771 | 771 | 999 | 4,484.83 |
1985-11-11 | 781 | 781 | 780 | 780 | 10,987 | 4,537.18 |
1985-11-08 | 795 | 795 | 781 | 781 | 3,995 | 4,543 |
1985-11-07 | 801 | 806 | 796 | 801 | 11,985 | 4,659.33 |
1985-11-06 | 800 | 801 | 800 | 801 | 6,992 | 4,659.33 |
1985-11-05 | 801 | 811 | 801 | 811 | 4,994 | 4,717.50 |
1985-11-02 | 802 | 811 | 801 | 811 | 5,993 | 4,717.50 |
1985-11-01 | 813 | 830 | 806 | 816 | 18,977 | 4,746.59 |
1985-10-31 | 836 | 836 | 811 | 811 | 17,978 | 4,717.50 |
1985-10-30 | 831 | 836 | 821 | 836 | 31,961 | 4,862.92 |
1985-10-29 | 831 | 831 | 806 | 821 | 26,967 | 4,775.67 |
1985-10-28 | 801 | 831 | 801 | 822 | 30,963 | 4,781.49 |
1985-10-26 | 786 | 791 | 784 | 791 | 13,983 | 4,601.16 |
1985-10-25 | 770 | 780 | 770 | 774 | 72,912 | 4,502.28 |
1985-10-24 | 741 | 760 | 733 | 760 | 18,977 | 4,420.84 |
1985-10-23 | 741 | 741 | 731 | 741 | 6,992 | 4,310.32 |
1985-10-22 | 735 | 745 | 735 | 745 | 3,995 | 4,333.59 |
1985-10-21 | 751 | 751 | 735 | 735 | 3,995 | 4,275.42 |
1985-10-19 | 741 | 750 | 741 | 750 | 1,998 | 4,362.67 |
1985-10-18 | 741 | 741 | 736 | 741 | 8,989 | 4,310.32 |
1985-10-17 | 742 | 750 | 741 | 741 | 18,977 | 4,310.32 |
1985-10-16 | 734 | 741 | 734 | 741 | 8,989 | 4,310.32 |
1985-10-15 | 740 | 740 | 721 | 721 | 7,990 | 4,193.98 |
1985-10-14 | 723 | 740 | 723 | 740 | 10,987 | 4,304.50 |
1985-10-11 | 713 | 713 | 711 | 713 | 11,985 | 4,147.45 |
1985-10-09 | 703 | 703 | 703 | 703 | 999 | 4,089.28 |
1985-10-08 | 697 | 697 | 697 | 697 | 999 | 4,054.38 |
1985-10-04 | 681 | 681 | 681 | 681 | 999 | 3,961.31 |
1985-10-03 | 681 | 681 | 681 | 681 | 6,992 | 3,961.31 |
1985-10-02 | 674 | 676 | 671 | 671 | 22,972 | 3,903.14 |
1985-10-01 | 672 | 672 | 671 | 671 | 13,983 | 3,903.14 |
1985-09-30 | 672 | 673 | 672 | 673 | 3,995 | 3,914.77 |
1985-09-28 | 671 | 671 | 671 | 671 | 999 | 3,903.14 |
1985-09-27 | 681 | 681 | 676 | 681 | 10,987 | 3,961.31 |
1985-09-26 | 702 | 702 | 681 | 681 | 12,984 | 3,961.31 |
1985-09-25 | 711 | 711 | 706 | 706 | 10,987 | 4,106.73 |
1985-09-24 | 714 | 721 | 714 | 721 | 1,998 | 4,193.98 |
1985-09-21 | 721 | 721 | 714 | 714 | 3,995 | 4,153.26 |
1985-09-20 | 722 | 722 | 721 | 721 | 8,989 | 4,193.98 |
1985-09-19 | 752 | 752 | 721 | 721 | 3,995 | 4,193.98 |
1985-09-18 | 751 | 756 | 751 | 756 | 7,990 | 4,397.57 |
1985-09-17 | 760 | 760 | 752 | 752 | 1,998 | 4,374.31 |
1985-09-13 | 767 | 772 | 767 | 769 | 5,993 | 4,473.19 |
1985-09-12 | 767 | 767 | 760 | 766 | 24,970 | 4,455.74 |
1985-09-11 | 760 | 760 | 746 | 760 | 12,984 | 4,420.84 |
1985-09-10 | 743 | 756 | 743 | 751 | 16,979 | 4,368.49 |
1985-09-09 | 721 | 741 | 721 | 741 | 5,993 | 4,310.32 |
1985-09-07 | 721 | 721 | 721 | 721 | 1,998 | 4,193.98 |
1985-09-06 | 717 | 721 | 717 | 721 | 3,995 | 4,193.98 |
1985-09-05 | 716 | 716 | 714 | 714 | 1,998 | 4,153.26 |
1985-09-03 | 717 | 721 | 716 | 716 | 5,993 | 4,164.90 |
1985-09-02 | 716 | 716 | 716 | 716 | 4,994 | 4,164.90 |
1985-08-31 | 721 | 721 | 721 | 721 | 3,995 | 4,193.98 |
1985-08-30 | 721 | 721 | 721 | 721 | 3,995 | 4,193.98 |
1985-08-28 | 751 | 751 | 741 | 751 | 4,994 | 4,368.49 |
1985-08-27 | 752 | 761 | 752 | 761 | 3,995 | 4,426.66 |
1985-08-26 | 737 | 752 | 737 | 751 | 3,995 | 4,368.49 |
1985-08-21 | 707 | 707 | 707 | 707 | 3,995 | 4,112.55 |
1985-08-20 | 706 | 706 | 706 | 706 | 999 | 4,106.73 |
1985-08-19 | 706 | 706 | 706 | 706 | 4,994 | 4,106.73 |
1985-08-17 | 716 | 716 | 716 | 716 | 5,993 | 4,164.90 |
1985-08-15 | 731 | 732 | 731 | 731 | 2,996 | 4,252.15 |
1985-08-14 | 731 | 731 | 731 | 731 | 7,990 | 4,252.15 |
1985-08-13 | 731 | 731 | 731 | 731 | 999 | 4,252.15 |
1985-08-12 | 749 | 749 | 749 | 749 | 4,994 | 4,356.85 |
1985-08-09 | 761 | 767 | 761 | 766 | 4,994 | 4,455.74 |
1985-08-08 | 766 | 766 | 766 | 766 | 1,998 | 4,455.74 |
1985-08-07 | 744 | 745 | 744 | 745 | 2,996 | 4,333.59 |
1985-08-06 | 738 | 745 | 738 | 745 | 3,995 | 4,333.59 |
1985-08-05 | 741 | 741 | 741 | 741 | 999 | 4,310.32 |
1985-08-03 | 745 | 745 | 740 | 740 | 5,993 | 4,304.50 |
1985-08-02 | 731 | 745 | 730 | 745 | 11,985 | 4,333.59 |
1985-08-01 | 710 | 721 | 701 | 721 | 10,987 | 4,193.98 |
1985-07-31 | 691 | 706 | 691 | 701 | 18,977 | 4,077.64 |
1985-07-30 | 702 | 709 | 700 | 700 | 13,983 | 4,071.83 |
1985-07-29 | 711 | 711 | 701 | 701 | 6,992 | 4,077.64 |
1985-07-27 | 711 | 711 | 711 | 711 | 5,993 | 4,135.81 |
1985-07-26 | 711 | 711 | 701 | 711 | 12,984 | 4,135.81 |
1985-07-25 | 706 | 706 | 701 | 701 | 11,985 | 4,077.64 |
1985-07-24 | 721 | 731 | 721 | 731 | 4,994 | 4,252.15 |
1985-07-23 | 730 | 730 | 721 | 721 | 3,995 | 4,193.98 |
1985-07-22 | 732 | 732 | 732 | 732 | 999 | 4,257.97 |
1985-07-19 | 721 | 721 | 721 | 721 | 2,996 | 4,193.98 |
1985-07-18 | 746 | 751 | 736 | 736 | 15,981 | 4,281.24 |
1985-07-17 | 731 | 736 | 730 | 736 | 22,972 | 4,281.24 |
1985-07-16 | 736 | 736 | 736 | 736 | 5,993 | 4,281.24 |
1985-07-15 | 716 | 726 | 716 | 726 | 9,988 | 4,223.07 |
1985-07-12 | 751 | 751 | 711 | 711 | 12,984 | 4,135.81 |
1985-07-11 | 751 | 751 | 741 | 741 | 8,989 | 4,310.32 |
1985-07-10 | 762 | 762 | 751 | 751 | 57,930 | 4,368.49 |
1985-07-09 | 776 | 781 | 772 | 772 | 10,987 | 4,490.64 |
1985-07-08 | 782 | 782 | 781 | 781 | 3,995 | 4,543 |
1985-07-06 | 782 | 782 | 782 | 782 | 3,995 | 4,548.81 |
1985-07-05 | 801 | 801 | 801 | 801 | 6,992 | 4,659.33 |
1985-07-04 | 801 | 811 | 781 | 781 | 13,983 | 4,543 |
1985-07-03 | 811 | 811 | 804 | 804 | 4,994 | 4,676.78 |
1985-07-02 | 822 | 822 | 804 | 804 | 13,983 | 4,676.78 |
1985-06-27 | 796 | 796 | 772 | 772 | 17,978 | 4,490.64 |
1985-06-26 | 809 | 809 | 791 | 791 | 9,988 | 4,601.16 |
1985-06-25 | 816 | 816 | 811 | 814 | 10,987 | 4,734.95 |
1985-06-24 | 828 | 830 | 821 | 821 | 46,943 | 4,775.67 |
1985-06-22 | 775 | 791 | 774 | 791 | 11,985 | 4,601.16 |
1985-06-21 | 774 | 776 | 773 | 773 | 10,987 | 4,496.46 |
1985-06-20 | 773 | 774 | 773 | 773 | 11,985 | 4,496.46 |
1985-06-19 | 773 | 773 | 772 | 773 | 2,996 | 4,496.46 |
1985-06-18 | 763 | 781 | 763 | 772 | 2,996 | 4,490.64 |
1985-06-17 | 781 | 781 | 761 | 761 | 16,979 | 4,426.66 |
1985-06-15 | 782 | 782 | 770 | 771 | 13,983 | 4,484.83 |
1985-06-14 | 781 | 781 | 761 | 761 | 18,977 | 4,426.66 |
1985-06-13 | 826 | 827 | 781 | 782 | 17,978 | 4,548.81 |
1985-06-12 | 781 | 830 | 781 | 830 | 27,966 | 4,828.02 |
1985-06-11 | 760 | 771 | 760 | 771 | 15,981 | 4,484.83 |
1985-06-10 | 761 | 771 | 756 | 756 | 11,985 | 4,397.57 |
1985-06-07 | 752 | 757 | 752 | 756 | 7,990 | 4,397.57 |
1985-06-06 | 743 | 751 | 743 | 751 | 8,989 | 4,368.49 |
1985-06-05 | 743 | 743 | 741 | 741 | 3,995 | 4,310.32 |
1985-06-04 | 731 | 741 | 731 | 740 | 5,993 | 4,304.50 |
1985-06-03 | 759 | 760 | 741 | 741 | 11,985 | 4,310.32 |
1985-06-01 | 762 | 763 | 761 | 761 | 7,990 | 4,426.66 |
1985-05-31 | 771 | 771 | 762 | 762 | 5,993 | 4,432.47 |
1985-05-30 | 753 | 759 | 753 | 758 | 9,988 | 4,409.21 |
1985-05-29 | 801 | 801 | 781 | 781 | 9,988 | 4,543 |
1985-05-28 | 811 | 811 | 791 | 791 | 25,969 | 4,601.16 |
1985-05-27 | 811 | 811 | 811 | 811 | 2,996 | 4,717.50 |
1985-05-25 | 811 | 811 | 811 | 811 | 999 | 4,717.50 |
1985-05-24 | 821 | 821 | 820 | 820 | 9,988 | 4,769.85 |
1985-05-23 | 801 | 821 | 801 | 821 | 4,994 | 4,775.67 |
1985-05-22 | 801 | 801 | 801 | 801 | 5,993 | 4,659.33 |
1985-05-21 | 792 | 797 | 792 | 797 | 4,994 | 4,636.07 |
1985-05-20 | 796 | 796 | 781 | 791 | 3,995 | 4,601.16 |
1985-05-18 | 776 | 786 | 776 | 786 | 5,993 | 4,572.08 |
1985-05-17 | 777 | 792 | 777 | 782 | 5,993 | 4,548.81 |
1985-05-16 | 781 | 781 | 760 | 770 | 37,954 | 4,479.01 |
1985-05-15 | 800 | 800 | 781 | 781 | 13,983 | 4,543 |
1985-05-14 | 822 | 822 | 800 | 800 | 13,983 | 4,653.52 |
1985-05-13 | 821 | 822 | 821 | 822 | 2,996 | 4,781.49 |
1985-05-10 | 822 | 822 | 821 | 821 | 1,998 | 4,775.67 |
1985-05-09 | 821 | 821 | 821 | 821 | 999 | 4,775.67 |
1985-05-08 | 821 | 821 | 811 | 811 | 7,990 | 4,717.50 |
1985-05-07 | 821 | 824 | 821 | 824 | 3,995 | 4,793.12 |
1985-05-04 | 831 | 831 | 831 | 831 | 6,992 | 4,833.84 |
1985-05-02 | 851 | 852 | 851 | 851 | 4,994 | 4,950.18 |
1985-05-01 | 861 | 861 | 861 | 861 | 6,992 | 5,008.35 |
1985-04-26 | 806 | 806 | 791 | 796 | 41,949 | 4,630.25 |
1985-04-25 | 802 | 803 | 801 | 802 | 22,972 | 4,665.15 |
1985-04-24 | 831 | 831 | 801 | 801 | 19,976 | 4,659.33 |
1985-04-23 | 821 | 821 | 821 | 821 | 21,973 | 4,775.67 |
1985-04-22 | 856 | 857 | 851 | 851 | 12,984 | 4,950.18 |
1985-04-19 | 869 | 869 | 851 | 852 | 13,983 | 4,956 |
1985-04-17 | 878 | 879 | 878 | 879 | 2,996 | 5,113.05 |
1985-04-16 | 919 | 919 | 879 | 879 | 19,976 | 5,113.05 |
1985-04-15 | 919 | 919 | 909 | 919 | 30,963 | 5,345.73 |
1985-04-10 | 825 | 830 | 825 | 829 | 5,993 | 4,822.21 |
1985-04-09 | 826 | 826 | 821 | 821 | 2,996 | 4,775.67 |
1985-04-08 | 817 | 817 | 817 | 817 | 1,998 | 4,752.40 |
1985-04-06 | 801 | 813 | 801 | 812 | 17,978 | 4,723.32 |
1985-04-05 | 793 | 812 | 792 | 811 | 17,978 | 4,717.50 |
1985-04-04 | 831 | 831 | 791 | 791 | 31,961 | 4,601.16 |
1985-04-03 | 851 | 851 | 846 | 846 | 10,987 | 4,921.09 |
1985-04-02 | 881 | 881 | 861 | 866 | 10,987 | 5,037.43 |
1985-04-01 | 882 | 891 | 881 | 881 | 15,981 | 5,124.69 |
1985-03-29 | 906 | 906 | 906 | 906 | 4,994 | 5,270.11 |
1985-03-27 | 936 | 936 | 936 | 936 | 8,989 | 5,444.61 |
1985-03-26 | 942 | 946 | 941 | 946 | 6,992 | 5,502.78 |
1985-03-25 | 941 | 941 | 941 | 941 | 11,985 | 5,473.70 |
1985-03-23 | 901 | 903 | 897 | 903 | 4,994 | 5,252.66 |
1985-03-22 | 895 | 895 | 895 | 895 | 25,969 | 5,206.12 |
1985-03-20 | 931 | 946 | 931 | 946 | 16,979 | 5,502.78 |
1985-03-19 | 941 | 948 | 941 | 941 | 22,972 | 5,473.70 |
1985-03-18 | 991 | 991 | 971 | 971 | 16,979 | 5,648.21 |
1985-03-16 | 991 | 991 | 981 | 981 | 29,964 | 5,706.37 |
1985-03-15 | 1,001 | 1,001 | 991 | 991 | 15,981 | 5,764.54 |
1985-03-14 | 1,051 | 1,051 | 981 | 1,011 | 40,950 | 5,880.88 |
1985-03-13 | 1,031 | 1,051 | 1,031 | 1,051 | 20,975 | 6,113.56 |
1985-03-12 | 1,031 | 1,031 | 1,031 | 1,031 | 7,990 | 5,997.22 |
1985-03-11 | 1,041 | 1,061 | 1,031 | 1,031 | 35,956 | 5,997.22 |
1985-03-08 | 1,051 | 1,071 | 1,051 | 1,061 | 44,946 | 6,171.73 |
1985-03-07 | 1,051 | 1,061 | 1,051 | 1,061 | 34,958 | 6,171.73 |
1985-03-06 | 1,051 | 1,051 | 1,051 | 1,051 | 11,985 | 6,113.56 |
1985-03-05 | 1,051 | 1,061 | 1,051 | 1,051 | 20,975 | 6,113.56 |
1985-03-04 | 1,051 | 1,071 | 1,051 | 1,051 | 20,975 | 6,113.56 |
1985-03-02 | 1,061 | 1,061 | 1,031 | 1,041 | 25,969 | 6,055.39 |
1985-03-01 | 1,071 | 1,071 | 1,071 | 1,071 | 13,983 | 6,229.90 |
1985-02-28 | 1,061 | 1,061 | 1,061 | 1,061 | 7,990 | 6,171.73 |
1985-02-27 | 1,101 | 1,101 | 1,071 | 1,071 | 25,969 | 6,229.90 |
1985-02-26 | 1,121 | 1,121 | 1,111 | 1,121 | 19,976 | 6,520.74 |
1985-02-25 | 1,131 | 1,141 | 1,131 | 1,131 | 10,987 | 6,578.91 |
1985-02-22 | 1,121 | 1,151 | 1,121 | 1,141 | 21,973 | 6,637.08 |
1985-02-21 | 1,151 | 1,151 | 1,151 | 1,151 | 1,998 | 6,695.25 |
1985-02-20 | 1,121 | 1,131 | 1,091 | 1,131 | 26,967 | 6,578.91 |
1985-02-19 | 1,161 | 1,161 | 1,131 | 1,131 | 8,989 | 6,578.91 |
1985-02-18 | 1,191 | 1,211 | 1,171 | 1,191 | 99,879 | 6,927.92 |
1985-02-16 | 1,101 | 1,201 | 1,101 | 1,201 | 87,894 | 6,986.09 |
1985-02-15 | 1,061 | 1,091 | 1,061 | 1,091 | 19,976 | 6,346.23 |
1985-02-14 | 1,011 | 1,031 | 1,011 | 1,031 | 17,978 | 5,997.22 |
1985-02-13 | 1,011 | 1,011 | 1,001 | 1,011 | 8,989 | 5,880.88 |
1985-02-12 | 1,021 | 1,021 | 1,001 | 1,011 | 7,990 | 5,880.88 |
1985-02-08 | 1,021 | 1,031 | 1,011 | 1,021 | 46,943 | 5,939.05 |
1985-02-07 | 1,011 | 1,051 | 1,001 | 1,021 | 46,943 | 5,939.05 |
1985-02-06 | 1,011 | 1,021 | 1,001 | 1,001 | 18,977 | 5,822.71 |
1985-02-05 | 1,031 | 1,031 | 1,021 | 1,021 | 8,989 | 5,939.05 |
1985-02-04 | 1,031 | 1,031 | 1,021 | 1,031 | 28,965 | 5,997.22 |
1985-02-01 | 1,031 | 1,031 | 1,021 | 1,021 | 3,995 | 5,939.05 |
1985-01-31 | 1,031 | 1,031 | 1,021 | 1,031 | 18,977 | 5,997.22 |
1985-01-30 | 1,011 | 1,011 | 1,011 | 1,011 | 15,981 | 5,880.88 |
1985-01-29 | 1,021 | 1,031 | 1,021 | 1,031 | 19,976 | 5,997.22 |
1985-01-28 | 1,041 | 1,051 | 1,021 | 1,031 | 12,984 | 5,997.22 |
1985-01-26 | 1,051 | 1,051 | 1,041 | 1,051 | 22,972 | 6,113.56 |
1985-01-25 | 1,091 | 1,091 | 1,051 | 1,051 | 66,919 | 6,113.56 |
1985-01-24 | 1,091 | 1,091 | 1,091 | 1,091 | 7,990 | 6,346.23 |
1985-01-23 | 1,121 | 1,121 | 1,081 | 1,091 | 8,989 | 6,346.23 |
1985-01-22 | 1,061 | 1,101 | 1,061 | 1,101 | 52,936 | 6,404.40 |
1985-01-21 | 1,061 | 1,071 | 1,051 | 1,071 | 10,987 | 6,229.90 |
1985-01-19 | 1,061 | 1,061 | 1,061 | 1,061 | 6,992 | 6,171.73 |
1985-01-18 | 1,061 | 1,061 | 1,061 | 1,061 | 8,989 | 6,171.73 |
1985-01-17 | 1,081 | 1,081 | 1,061 | 1,081 | 8,989 | 6,288.06 |
1985-01-16 | 1,091 | 1,111 | 1,091 | 1,111 | 7,990 | 6,462.57 |
1985-01-14 | 1,051 | 1,111 | 1,051 | 1,091 | 19,976 | 6,346.23 |
1985-01-11 | 1,051 | 1,051 | 1,051 | 1,051 | 4,994 | 6,113.56 |
1985-01-10 | 1,011 | 1,061 | 1,011 | 1,031 | 15,981 | 5,997.22 |
1985-01-09 | 1,011 | 1,011 | 1,011 | 1,011 | 8,989 | 5,880.88 |
1985-01-08 | 1,001 | 1,021 | 992 | 1,021 | 24,970 | 5,939.05 |
1985-01-05 | 1,011 | 1,011 | 1,001 | 1,001 | 3,995 | 5,822.71 |
1985-01-04 | 1,021 | 1,021 | 1,021 | 1,021 | 1,998 | 5,939.05 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [2005-08-26]1株→1.25株 [2005-07-29]1株→0.99株 [2005-06-07]1株→1.208株 [1986-03-27]1株→1.15株