6709 明星電気(株) の時系列データ [1983年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1983-12-28 | 1,252 | 1,252 | 1,211 | 1,221 | 102,875 | 7,102.43 |
1983-12-27 | 1,231 | 1,282 | 1,211 | 1,272 | 218,735 | 7,399.09 |
1983-12-26 | 1,171 | 1,201 | 1,161 | 1,191 | 113,862 | 6,927.92 |
1983-12-24 | 1,081 | 1,121 | 1,081 | 1,091 | 59,927 | 6,346.23 |
1983-12-23 | 1,151 | 1,171 | 1,081 | 1,081 | 57,930 | 6,288.06 |
1983-12-22 | 1,181 | 1,201 | 1,151 | 1,151 | 105,872 | 6,695.25 |
1983-12-21 | 1,181 | 1,201 | 1,131 | 1,181 | 175,787 | 6,869.75 |
1983-12-20 | 1,221 | 1,221 | 1,171 | 1,171 | 168,796 | 6,811.58 |
1983-12-19 | 1,151 | 1,211 | 1,151 | 1,181 | 194,764 | 6,869.75 |
1983-12-17 | 1,211 | 1,262 | 1,201 | 1,252 | 318,614 | 7,282.75 |
1983-12-16 | 1,221 | 1,241 | 1,181 | 1,241 | 623,245 | 7,218.77 |
1983-12-15 | 1,131 | 1,201 | 1,111 | 1,201 | 694,159 | 6,986.09 |
1983-12-14 | 1,011 | 1,081 | 1,001 | 1,061 | 713,136 | 6,171.73 |
1983-12-13 | 991 | 1,011 | 978 | 981 | 363,560 | 5,706.37 |
1983-12-12 | 952 | 981 | 952 | 978 | 196,762 | 5,688.92 |
1983-12-09 | 956 | 963 | 936 | 951 | 222,730 | 5,531.87 |
1983-12-08 | 945 | 971 | 930 | 940 | 314,619 | 5,467.88 |
1983-12-07 | 931 | 931 | 912 | 926 | 130,842 | 5,386.45 |
1983-12-06 | 950 | 951 | 921 | 931 | 343,584 | 5,415.53 |
1983-12-05 | 900 | 941 | 900 | 941 | 658,203 | 5,473.70 |
1983-12-03 | 921 | 921 | 896 | 901 | 225,727 | 5,241.02 |
1983-12-02 | 892 | 952 | 892 | 911 | 278,663 | 5,299.19 |
1983-12-01 | 891 | 901 | 888 | 901 | 111,865 | 5,241.02 |
1983-11-30 | 901 | 901 | 886 | 889 | 141,828 | 5,171.22 |
1983-11-29 | 891 | 910 | 881 | 900 | 184,776 | 5,235.21 |
1983-11-28 | 866 | 927 | 863 | 911 | 396,520 | 5,299.19 |
1983-11-26 | 836 | 866 | 836 | 843 | 35,956 | 4,903.64 |
1983-11-25 | 856 | 866 | 836 | 836 | 131,840 | 4,862.92 |
1983-11-24 | 861 | 871 | 851 | 861 | 187,773 | 5,008.35 |
1983-11-22 | 851 | 856 | 821 | 851 | 99,879 | 4,950.18 |
1983-11-21 | 848 | 871 | 821 | 824 | 144,825 | 4,793.12 |
1983-11-19 | 851 | 851 | 838 | 846 | 149,819 | 4,921.09 |
1983-11-18 | 772 | 851 | 771 | 851 | 199,758 | 4,950.18 |
1983-11-17 | 781 | 781 | 766 | 766 | 43,947 | 4,455.74 |
1983-11-16 | 701 | 701 | 701 | 701 | 7,990 | 4,077.64 |
1983-11-15 | 710 | 711 | 691 | 691 | 34,958 | 4,019.47 |
1983-11-14 | 731 | 731 | 711 | 711 | 24,970 | 4,135.81 |
1983-11-11 | 691 | 731 | 691 | 731 | 7,990 | 4,252.15 |
1983-11-10 | 691 | 691 | 681 | 681 | 20,975 | 3,961.31 |
1983-11-09 | 701 | 701 | 691 | 691 | 44,946 | 4,019.47 |
1983-11-08 | 687 | 702 | 687 | 692 | 14,982 | 4,025.29 |
1983-11-07 | 691 | 691 | 686 | 686 | 7,990 | 3,990.39 |
1983-11-05 | 691 | 691 | 691 | 691 | 1,998 | 4,019.47 |
1983-11-04 | 701 | 701 | 691 | 691 | 9,988 | 4,019.47 |
1983-11-02 | 702 | 702 | 691 | 691 | 34,958 | 4,019.47 |
1983-11-01 | 716 | 716 | 691 | 692 | 23,971 | 4,025.29 |
1983-10-31 | 712 | 723 | 701 | 706 | 21,973 | 4,106.73 |
1983-10-29 | 706 | 710 | 706 | 708 | 15,981 | 4,118.36 |
1983-10-28 | 709 | 710 | 701 | 701 | 16,979 | 4,077.64 |
1983-10-27 | 691 | 691 | 691 | 691 | 11,985 | 4,019.47 |
1983-10-26 | 686 | 686 | 661 | 661 | 17,978 | 3,844.97 |
1983-10-24 | 715 | 717 | 715 | 717 | 14,982 | 4,170.71 |
1983-10-21 | 662 | 672 | 651 | 651 | 19,976 | 3,786.80 |
1983-10-20 | 657 | 657 | 651 | 651 | 23,971 | 3,786.80 |
1983-10-19 | 671 | 671 | 653 | 653 | 10,987 | 3,798.43 |
1983-10-18 | 683 | 685 | 661 | 663 | 27,966 | 3,856.60 |
1983-10-17 | 693 | 693 | 683 | 683 | 6,992 | 3,972.94 |
1983-10-15 | 682 | 691 | 682 | 683 | 6,992 | 3,972.94 |
1983-10-14 | 708 | 708 | 700 | 700 | 12,984 | 4,071.83 |
1983-10-13 | 720 | 720 | 708 | 708 | 37,954 | 4,118.36 |
1983-10-12 | 721 | 723 | 721 | 721 | 26,967 | 4,193.98 |
1983-10-11 | 726 | 726 | 726 | 726 | 1,998 | 4,223.07 |
1983-10-07 | 745 | 745 | 716 | 716 | 18,977 | 4,164.90 |
1983-10-06 | 746 | 746 | 746 | 746 | 22,972 | 4,339.40 |
1983-10-05 | 741 | 742 | 716 | 716 | 19,976 | 4,164.90 |
1983-10-03 | 777 | 777 | 777 | 777 | 4,994 | 4,519.73 |
1983-10-01 | 779 | 779 | 779 | 779 | 7,990 | 4,531.36 |
1983-09-30 | 781 | 781 | 780 | 780 | 6,992 | 4,537.18 |
1983-09-29 | 744 | 769 | 737 | 769 | 30,963 | 4,473.19 |
1983-09-28 | 708 | 714 | 708 | 714 | 30,963 | 4,153.26 |
1983-09-27 | 733 | 738 | 718 | 718 | 26,967 | 4,176.53 |
1983-09-26 | 743 | 743 | 728 | 728 | 33,959 | 4,234.70 |
1983-09-24 | 760 | 761 | 751 | 752 | 32,960 | 4,374.31 |
1983-09-22 | 758 | 759 | 749 | 750 | 31,961 | 4,362.67 |
1983-09-21 | 781 | 797 | 773 | 773 | 16,979 | 4,496.46 |
1983-09-20 | 761 | 771 | 757 | 771 | 15,981 | 4,484.83 |
1983-09-19 | 790 | 790 | 781 | 781 | 3,995 | 4,543 |
1983-09-17 | 795 | 796 | 791 | 791 | 4,994 | 4,601.16 |
1983-09-16 | 797 | 799 | 795 | 795 | 23,971 | 4,624.43 |
1983-09-14 | 821 | 822 | 802 | 802 | 10,987 | 4,665.15 |
1983-09-13 | 832 | 851 | 831 | 831 | 60,926 | 4,833.84 |
1983-09-12 | 831 | 831 | 831 | 831 | 2,996 | 4,833.84 |
1983-09-09 | 831 | 831 | 830 | 831 | 23,971 | 4,833.84 |
1983-09-08 | 851 | 856 | 831 | 831 | 6,992 | 4,833.84 |
1983-09-07 | 862 | 865 | 851 | 856 | 15,981 | 4,979.26 |
1983-09-06 | 872 | 881 | 861 | 861 | 23,971 | 5,008.35 |
1983-09-05 | 861 | 871 | 851 | 871 | 51,937 | 5,066.52 |
1983-09-03 | 869 | 869 | 851 | 851 | 11,985 | 4,950.18 |
1983-09-02 | 841 | 861 | 831 | 861 | 22,972 | 5,008.35 |
1983-09-01 | 831 | 832 | 831 | 831 | 20,975 | 4,833.84 |
1983-08-31 | 851 | 852 | 831 | 831 | 38,953 | 4,833.84 |
1983-08-30 | 802 | 832 | 801 | 831 | 23,971 | 4,833.84 |
1983-08-29 | 830 | 831 | 791 | 791 | 50,938 | 4,601.16 |
1983-08-26 | 850 | 851 | 841 | 850 | 17,978 | 4,944.36 |
1983-08-25 | 852 | 861 | 850 | 851 | 24,970 | 4,950.18 |
1983-08-24 | 869 | 870 | 850 | 851 | 48,941 | 4,950.18 |
1983-08-23 | 899 | 899 | 869 | 869 | 32,960 | 5,054.88 |
1983-08-22 | 921 | 922 | 901 | 902 | 29,964 | 5,246.84 |
1983-08-20 | 946 | 951 | 913 | 939 | 58,929 | 5,462.06 |
1983-08-19 | 921 | 941 | 916 | 931 | 102,875 | 5,415.53 |
1983-08-18 | 915 | 944 | 915 | 931 | 144,825 | 5,415.53 |
1983-08-17 | 959 | 959 | 919 | 919 | 56,931 | 5,345.73 |
1983-08-16 | 957 | 971 | 941 | 960 | 346,580 | 5,584.22 |
1983-08-15 | 901 | 981 | 891 | 979 | 338,590 | 5,694.74 |
1983-08-12 | 861 | 885 | 861 | 881 | 121,852 | 5,124.69 |
1983-08-11 | 841 | 861 | 841 | 851 | 97,881 | 4,950.18 |
1983-08-10 | 845 | 851 | 821 | 821 | 71,913 | 4,775.67 |
1983-08-09 | 807 | 831 | 791 | 831 | 72,912 | 4,833.84 |
1983-08-08 | 845 | 845 | 801 | 801 | 26,967 | 4,659.33 |
1983-08-06 | 816 | 851 | 816 | 851 | 49,940 | 4,950.18 |
1983-08-05 | 881 | 881 | 841 | 841 | 144,825 | 4,892.01 |
1983-08-04 | 887 | 887 | 850 | 861 | 115,860 | 5,008.35 |
1983-08-03 | 852 | 895 | 850 | 880 | 536,350 | 5,118.87 |
1983-08-02 | 851 | 851 | 819 | 819 | 82,900 | 4,764.04 |
1983-08-01 | 801 | 851 | 794 | 848 | 199,758 | 4,932.73 |
1983-07-30 | 830 | 831 | 825 | 825 | 88,892 | 4,798.94 |
1983-07-29 | 841 | 896 | 840 | 855 | 348,578 | 4,973.45 |
1983-07-28 | 825 | 848 | 816 | 841 | 631,236 | 4,892.01 |
1983-07-27 | 796 | 816 | 790 | 816 | 1,101,666 | 4,746.59 |
1983-07-26 | 686 | 716 | 686 | 716 | 647,216 | 4,164.90 |
1983-07-25 | 591 | 616 | 591 | 616 | 395,521 | 3,583.21 |
1983-07-23 | 551 | 601 | 546 | 581 | 163,802 | 3,379.62 |
1983-07-22 | 535 | 541 | 526 | 526 | 33,959 | 3,059.69 |
1983-07-21 | 532 | 551 | 531 | 535 | 99,879 | 3,112.04 |
1983-07-20 | 546 | 546 | 522 | 541 | 78,904 | 3,146.94 |
1983-07-19 | 526 | 549 | 526 | 549 | 456,447 | 3,193.48 |
1983-07-18 | 531 | 538 | 521 | 521 | 267,676 | 3,030.60 |
1983-07-15 | 521 | 544 | 501 | 541 | 110,866 | 3,146.94 |
1983-07-14 | 521 | 546 | 521 | 532 | 99,879 | 3,094.59 |
1983-07-13 | 490 | 521 | 487 | 521 | 21,973 | 3,030.60 |
1983-07-12 | 501 | 511 | 487 | 487 | 35,956 | 2,832.83 |
1983-07-11 | 501 | 501 | 497 | 501 | 19,976 | 2,914.26 |
1983-07-09 | 492 | 492 | 487 | 491 | 23,971 | 2,856.10 |
1983-07-08 | 483 | 501 | 483 | 487 | 28,965 | 2,832.83 |
1983-07-07 | 483 | 483 | 483 | 483 | 6,992 | 2,809.56 |
1983-07-06 | 462 | 463 | 455 | 456 | 26,967 | 2,652.50 |
1983-07-05 | 456 | 461 | 456 | 461 | 34,958 | 2,681.59 |
1983-07-02 | 433 | 442 | 432 | 432 | 17,978 | 2,512.90 |
1983-07-01 | 451 | 451 | 432 | 432 | 41,949 | 2,512.90 |
1983-06-30 | 474 | 476 | 451 | 451 | 19,976 | 2,623.42 |
1983-06-29 | 476 | 481 | 470 | 471 | 26,967 | 2,739.76 |
1983-06-28 | 466 | 471 | 461 | 470 | 41,949 | 2,733.94 |
1983-06-27 | 466 | 471 | 466 | 471 | 28,965 | 2,739.76 |
1983-06-25 | 481 | 481 | 471 | 471 | 10,987 | 2,739.76 |
1983-06-24 | 487 | 491 | 479 | 479 | 35,956 | 2,786.29 |
1983-06-23 | 491 | 492 | 490 | 490 | 28,965 | 2,850.28 |
1983-06-22 | 501 | 501 | 491 | 491 | 61,925 | 2,856.10 |
1983-06-21 | 491 | 494 | 491 | 494 | 53,935 | 2,873.55 |
1983-06-20 | 496 | 500 | 496 | 496 | 26,967 | 2,885.18 |
1983-06-17 | 503 | 506 | 491 | 492 | 30,963 | 2,861.91 |
1983-06-16 | 501 | 507 | 496 | 503 | 12,984 | 2,925.90 |
1983-06-15 | 523 | 523 | 496 | 496 | 28,965 | 2,885.18 |
1983-06-14 | 501 | 513 | 498 | 513 | 18,977 | 2,984.07 |
1983-06-13 | 483 | 502 | 483 | 496 | 19,976 | 2,885.18 |
1983-06-11 | 481 | 485 | 478 | 481 | 68,917 | 2,797.93 |
1983-06-10 | 491 | 494 | 476 | 476 | 74,909 | 2,768.84 |
1983-06-09 | 491 | 501 | 491 | 501 | 14,982 | 2,914.26 |
1983-06-08 | 481 | 481 | 481 | 481 | 19,976 | 2,797.93 |
1983-06-07 | 521 | 522 | 501 | 501 | 43,947 | 2,914.26 |
1983-06-06 | 531 | 531 | 521 | 521 | 25,969 | 3,030.60 |
1983-06-04 | 536 | 536 | 535 | 535 | 51,937 | 3,112.04 |
1983-06-03 | 529 | 545 | 517 | 541 | 43,947 | 3,146.94 |
1983-06-02 | 551 | 555 | 529 | 529 | 97,881 | 3,077.14 |
1983-06-01 | 520 | 551 | 520 | 541 | 120,854 | 3,146.94 |
1983-05-31 | 533 | 534 | 511 | 517 | 110,866 | 3,007.34 |
1983-05-28 | 457 | 462 | 457 | 462 | 49,940 | 2,687.41 |
1983-05-27 | 467 | 467 | 451 | 456 | 53,935 | 2,652.50 |
1983-05-26 | 492 | 492 | 473 | 473 | 23,971 | 2,751.39 |
1983-05-25 | 503 | 503 | 491 | 491 | 41,949 | 2,856.10 |
1983-05-24 | 490 | 496 | 490 | 493 | 33,959 | 2,867.73 |
1983-05-23 | 530 | 530 | 492 | 492 | 46,943 | 2,861.91 |
1983-05-20 | 510 | 531 | 508 | 528 | 51,937 | 3,071.32 |
1983-05-19 | 541 | 546 | 526 | 530 | 37,954 | 3,082.95 |
1983-05-18 | 521 | 539 | 500 | 539 | 72,912 | 3,135.31 |
1983-05-17 | 523 | 541 | 521 | 536 | 91,889 | 3,117.86 |
1983-05-16 | 530 | 550 | 516 | 541 | 88,892 | 3,146.94 |
1983-05-14 | 569 | 569 | 563 | 563 | 62,924 | 3,274.91 |
1983-05-13 | 531 | 566 | 523 | 566 | 211,744 | 3,292.36 |
1983-05-12 | 541 | 541 | 512 | 531 | 143,826 | 3,088.77 |
1983-05-11 | 587 | 587 | 546 | 561 | 427,482 | 3,263.28 |
1983-05-10 | 596 | 615 | 556 | 567 | 1,357,356 | 3,298.18 |
1983-05-09 | 501 | 546 | 501 | 546 | 1,584,082 | 3,176.03 |
1983-05-07 | 445 | 466 | 444 | 466 | 661,199 | 2,710.67 |
1983-05-06 | 375 | 411 | 375 | 411 | 329,601 | 2,390.74 |
1983-05-04 | 370 | 370 | 359 | 367 | 38,953 | 2,134.80 |
1983-05-02 | 375 | 375 | 372 | 372 | 37,954 | 2,163.89 |
1983-04-30 | 361 | 375 | 361 | 370 | 84,897 | 2,152.25 |
1983-04-28 | 375 | 377 | 360 | 360 | 93,886 | 2,094.08 |
1983-04-27 | 338 | 370 | 338 | 370 | 144,825 | 2,152.25 |
1983-04-26 | 339 | 339 | 335 | 336 | 28,965 | 1,954.48 |
1983-04-25 | 340 | 340 | 338 | 338 | 13,983 | 1,966.11 |
1983-04-23 | 341 | 341 | 338 | 340 | 11,985 | 1,977.74 |
1983-04-22 | 337 | 345 | 337 | 340 | 41,949 | 1,977.74 |
1983-04-21 | 340 | 340 | 330 | 337 | 46,943 | 1,960.29 |
1983-04-20 | 343 | 343 | 335 | 340 | 33,959 | 1,977.74 |
1983-04-19 | 343 | 343 | 342 | 343 | 17,978 | 1,995.20 |
1983-04-18 | 351 | 351 | 340 | 340 | 31,961 | 1,977.74 |
1983-04-15 | 352 | 354 | 337 | 350 | 102,875 | 2,035.91 |
1983-04-14 | 330 | 355 | 328 | 355 | 168,796 | 2,065 |
1983-04-13 | 325 | 334 | 325 | 328 | 16,979 | 1,907.94 |
1983-04-12 | 312 | 317 | 312 | 317 | 11,985 | 1,843.96 |
1983-04-11 | 307 | 317 | 307 | 317 | 3,995 | 1,843.96 |
1983-04-09 | 315 | 315 | 301 | 301 | 14,982 | 1,750.89 |
1983-04-08 | 315 | 315 | 315 | 315 | 10,987 | 1,832.32 |
1983-04-06 | 315 | 317 | 314 | 315 | 10,987 | 1,832.32 |
1983-04-05 | 315 | 315 | 315 | 315 | 7,990 | 1,832.32 |
1983-04-04 | 319 | 319 | 316 | 316 | 5,993 | 1,838.14 |
1983-04-02 | 317 | 317 | 317 | 317 | 999 | 1,843.96 |
1983-04-01 | 324 | 324 | 316 | 316 | 15,981 | 1,838.14 |
1983-03-31 | 319 | 319 | 319 | 319 | 5,993 | 1,855.59 |
1983-03-30 | 317 | 319 | 317 | 319 | 3,995 | 1,855.59 |
1983-03-29 | 316 | 316 | 316 | 316 | 1,998 | 1,838.14 |
1983-03-26 | 318 | 318 | 315 | 315 | 8,989 | 1,832.32 |
1983-03-25 | 317 | 318 | 316 | 316 | 4,994 | 1,838.14 |
1983-03-24 | 320 | 320 | 318 | 318 | 42,948 | 1,849.77 |
1983-03-23 | 320 | 325 | 315 | 325 | 8,989 | 1,890.49 |
1983-03-22 | 319 | 319 | 319 | 319 | 11,985 | 1,855.59 |
1983-03-17 | 324 | 324 | 324 | 324 | 999 | 1,884.67 |
1983-03-16 | 320 | 325 | 320 | 325 | 19,976 | 1,890.49 |
1983-03-15 | 325 | 325 | 325 | 325 | 6,992 | 1,890.49 |
1983-03-14 | 335 | 335 | 332 | 332 | 6,992 | 1,931.21 |
1983-03-12 | 325 | 332 | 325 | 332 | 30,963 | 1,931.21 |
1983-03-11 | 323 | 325 | 323 | 325 | 10,987 | 1,890.49 |
1983-03-10 | 330 | 330 | 323 | 323 | 12,984 | 1,878.86 |
1983-03-09 | 320 | 332 | 320 | 321 | 37,954 | 1,867.22 |
1983-03-08 | 318 | 319 | 318 | 318 | 2,996 | 1,849.77 |
1983-03-07 | 325 | 325 | 320 | 320 | 14,982 | 1,861.41 |
1983-03-05 | 325 | 325 | 320 | 325 | 33,959 | 1,890.49 |
1983-03-04 | 320 | 325 | 320 | 325 | 5,993 | 1,890.49 |
1983-03-03 | 315 | 315 | 315 | 315 | 4,994 | 1,832.32 |
1983-03-02 | 317 | 317 | 317 | 317 | 3,995 | 1,843.96 |
1983-03-01 | 318 | 325 | 318 | 325 | 5,993 | 1,890.49 |
1983-02-28 | 317 | 319 | 315 | 315 | 11,985 | 1,832.32 |
1983-02-26 | 315 | 315 | 312 | 312 | 9,988 | 1,814.87 |
1983-02-25 | 311 | 315 | 311 | 312 | 8,989 | 1,814.87 |
1983-02-24 | 312 | 312 | 312 | 312 | 999 | 1,814.87 |
1983-02-23 | 312 | 312 | 312 | 312 | 999 | 1,814.87 |
1983-02-18 | 311 | 311 | 311 | 311 | 999 | 1,809.05 |
1983-02-16 | 311 | 311 | 310 | 310 | 4,994 | 1,803.24 |
1983-02-15 | 316 | 317 | 312 | 312 | 6,992 | 1,814.87 |
1983-02-14 | 316 | 316 | 316 | 316 | 5,993 | 1,838.14 |
1983-02-12 | 316 | 316 | 315 | 315 | 9,988 | 1,832.32 |
1983-02-10 | 317 | 317 | 315 | 315 | 5,993 | 1,832.32 |
1983-02-09 | 316 | 316 | 316 | 316 | 2,996 | 1,838.14 |
1983-02-07 | 315 | 316 | 315 | 315 | 11,985 | 1,832.32 |
1983-02-04 | 340 | 340 | 336 | 336 | 21,973 | 1,954.48 |
1983-02-03 | 344 | 344 | 330 | 330 | 12,984 | 1,919.58 |
1983-02-02 | 325 | 345 | 325 | 345 | 52,936 | 2,006.83 |
1983-01-29 | 305 | 305 | 305 | 305 | 11,985 | 1,774.15 |
1983-01-28 | 309 | 309 | 309 | 309 | 4,994 | 1,797.42 |
1983-01-27 | 310 | 310 | 309 | 310 | 6,992 | 1,803.24 |
1983-01-26 | 321 | 321 | 310 | 310 | 5,993 | 1,803.24 |
1983-01-25 | 321 | 321 | 321 | 321 | 999 | 1,867.22 |
1983-01-24 | 321 | 321 | 321 | 321 | 3,995 | 1,867.22 |
1983-01-22 | 321 | 321 | 321 | 321 | 1,998 | 1,867.22 |
1983-01-21 | 325 | 330 | 320 | 320 | 11,985 | 1,861.41 |
1983-01-20 | 320 | 320 | 320 | 320 | 5,993 | 1,861.41 |
1983-01-19 | 305 | 306 | 305 | 306 | 2,996 | 1,779.97 |
1983-01-18 | 306 | 306 | 301 | 306 | 5,993 | 1,779.97 |
1983-01-17 | 306 | 307 | 302 | 305 | 10,987 | 1,774.15 |
1983-01-14 | 301 | 302 | 301 | 302 | 17,978 | 1,756.70 |
1983-01-13 | 304 | 304 | 304 | 304 | 11,985 | 1,768.34 |
1983-01-12 | 296 | 296 | 291 | 291 | 8,989 | 1,692.72 |
1983-01-11 | 305 | 305 | 301 | 305 | 14,982 | 1,774.15 |
1983-01-10 | 310 | 310 | 305 | 305 | 12,984 | 1,774.15 |
1983-01-08 | 313 | 313 | 310 | 310 | 2,996 | 1,803.24 |
1983-01-07 | 316 | 320 | 315 | 315 | 22,972 | 1,832.32 |
1983-01-06 | 320 | 320 | 315 | 315 | 14,982 | 1,832.32 |
1983-01-05 | 315 | 325 | 315 | 315 | 5,993 | 1,832.32 |
1983-01-04 | 305 | 305 | 305 | 305 | 7,990 | 1,774.15 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [2005-08-26]1株→1.25株 [2005-07-29]1株→0.99株 [2005-06-07]1株→1.208株 [1986-03-27]1株→1.15株