6704 岩崎通信機(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,220 | 1,230 | 1,200 | 1,210 | 157,000 | 12,100 |
| 1989-12-28 | 1,220 | 1,230 | 1,210 | 1,220 | 106,000 | 12,200 |
| 1989-12-27 | 1,220 | 1,240 | 1,200 | 1,230 | 267,000 | 12,300 |
| 1989-12-26 | 1,190 | 1,220 | 1,180 | 1,220 | 212,000 | 12,200 |
| 1989-12-25 | 1,180 | 1,200 | 1,170 | 1,200 | 102,000 | 12,000 |
| 1989-12-22 | 1,180 | 1,190 | 1,160 | 1,180 | 240,000 | 11,800 |
| 1989-12-21 | 1,190 | 1,210 | 1,180 | 1,210 | 289,000 | 12,100 |
| 1989-12-20 | 1,190 | 1,200 | 1,180 | 1,200 | 228,000 | 12,000 |
| 1989-12-19 | 1,200 | 1,220 | 1,170 | 1,200 | 192,000 | 12,000 |
| 1989-12-18 | 1,250 | 1,260 | 1,220 | 1,220 | 98,000 | 12,200 |
| 1989-12-15 | 1,260 | 1,260 | 1,220 | 1,260 | 185,000 | 12,600 |
| 1989-12-14 | 1,240 | 1,270 | 1,230 | 1,240 | 902,000 | 12,400 |
| 1989-12-13 | 1,230 | 1,240 | 1,220 | 1,240 | 117,000 | 12,400 |
| 1989-12-12 | 1,210 | 1,240 | 1,210 | 1,220 | 151,000 | 12,200 |
| 1989-12-11 | 1,210 | 1,240 | 1,210 | 1,220 | 170,000 | 12,200 |
| 1989-12-08 | 1,240 | 1,240 | 1,200 | 1,230 | 253,000 | 12,300 |
| 1989-12-07 | 1,170 | 1,250 | 1,170 | 1,240 | 434,000 | 12,400 |
| 1989-12-06 | 1,170 | 1,180 | 1,150 | 1,170 | 184,000 | 11,700 |
| 1989-12-05 | 1,170 | 1,180 | 1,150 | 1,170 | 133,000 | 11,700 |
| 1989-12-04 | 1,170 | 1,180 | 1,150 | 1,150 | 110,000 | 11,500 |
| 1989-12-01 | 1,170 | 1,170 | 1,160 | 1,170 | 128,000 | 11,700 |
| 1989-11-30 | 1,170 | 1,170 | 1,150 | 1,170 | 79,000 | 11,700 |
| 1989-11-29 | 1,170 | 1,170 | 1,150 | 1,150 | 52,000 | 11,500 |
| 1989-11-28 | 1,170 | 1,180 | 1,150 | 1,160 | 70,000 | 11,600 |
| 1989-11-27 | 1,160 | 1,180 | 1,140 | 1,170 | 131,000 | 11,700 |
| 1989-11-24 | 1,150 | 1,160 | 1,130 | 1,140 | 117,000 | 11,400 |
| 1989-11-22 | 1,170 | 1,180 | 1,130 | 1,130 | 135,000 | 11,300 |
| 1989-11-21 | 1,150 | 1,180 | 1,130 | 1,150 | 115,000 | 11,500 |
| 1989-11-20 | 1,180 | 1,180 | 1,150 | 1,150 | 108,000 | 11,500 |
| 1989-11-17 | 1,170 | 1,200 | 1,150 | 1,180 | 244,000 | 11,800 |
| 1989-11-16 | 1,160 | 1,170 | 1,140 | 1,160 | 75,000 | 11,600 |
| 1989-11-15 | 1,130 | 1,170 | 1,120 | 1,140 | 126,000 | 11,400 |
| 1989-11-14 | 1,120 | 1,150 | 1,110 | 1,110 | 79,000 | 11,100 |
| 1989-11-13 | 1,120 | 1,120 | 1,110 | 1,120 | 59,000 | 11,200 |
| 1989-11-10 | 1,130 | 1,130 | 1,110 | 1,110 | 99,000 | 11,100 |
| 1989-11-09 | 1,130 | 1,130 | 1,110 | 1,120 | 59,000 | 11,200 |
| 1989-11-08 | 1,120 | 1,120 | 1,110 | 1,110 | 49,000 | 11,100 |
| 1989-11-07 | 1,120 | 1,130 | 1,120 | 1,120 | 41,000 | 11,200 |
| 1989-11-06 | 1,120 | 1,120 | 1,110 | 1,110 | 87,000 | 11,100 |
| 1989-11-02 | 1,140 | 1,140 | 1,110 | 1,120 | 48,000 | 11,200 |
| 1989-11-01 | 1,140 | 1,140 | 1,110 | 1,120 | 80,000 | 11,200 |
| 1989-10-31 | 1,120 | 1,130 | 1,110 | 1,120 | 74,000 | 11,200 |
| 1989-10-30 | 1,140 | 1,140 | 1,110 | 1,110 | 90,000 | 11,100 |
| 1989-10-27 | 1,140 | 1,140 | 1,110 | 1,110 | 96,000 | 11,100 |
| 1989-10-26 | 1,160 | 1,160 | 1,140 | 1,140 | 38,000 | 11,400 |
| 1989-10-25 | 1,160 | 1,160 | 1,140 | 1,140 | 38,000 | 11,400 |
| 1989-10-24 | 1,170 | 1,170 | 1,140 | 1,150 | 87,000 | 11,500 |
| 1989-10-23 | 1,190 | 1,190 | 1,160 | 1,160 | 74,000 | 11,600 |
| 1989-10-20 | 1,190 | 1,190 | 1,150 | 1,150 | 101,000 | 11,500 |
| 1989-10-19 | 1,190 | 1,190 | 1,150 | 1,180 | 84,000 | 11,800 |
| 1989-10-18 | 1,140 | 1,190 | 1,130 | 1,180 | 157,000 | 11,800 |
| 1989-10-17 | 1,140 | 1,160 | 1,120 | 1,120 | 76,000 | 11,200 |
| 1989-10-16 | 1,120 | 1,140 | 1,120 | 1,140 | 93,000 | 11,400 |
| 1989-10-13 | 1,170 | 1,170 | 1,150 | 1,160 | 82,000 | 11,600 |
| 1989-10-12 | 1,180 | 1,180 | 1,160 | 1,170 | 42,000 | 11,700 |
| 1989-10-11 | 1,180 | 1,200 | 1,150 | 1,170 | 82,000 | 11,700 |
| 1989-10-09 | 1,140 | 1,200 | 1,130 | 1,190 | 124,000 | 11,900 |
| 1989-10-06 | 1,140 | 1,140 | 1,100 | 1,140 | 234,000 | 11,400 |
| 1989-10-05 | 1,140 | 1,150 | 1,130 | 1,140 | 162,000 | 11,400 |
| 1989-10-04 | 1,160 | 1,160 | 1,140 | 1,140 | 104,000 | 11,400 |
| 1989-10-03 | 1,140 | 1,160 | 1,140 | 1,160 | 58,000 | 11,600 |
| 1989-10-02 | 1,160 | 1,170 | 1,130 | 1,160 | 109,000 | 11,600 |
| 1989-09-29 | 1,170 | 1,170 | 1,130 | 1,130 | 156,000 | 11,300 |
| 1989-09-28 | 1,160 | 1,170 | 1,140 | 1,170 | 100,000 | 11,700 |
| 1989-09-27 | 1,150 | 1,160 | 1,140 | 1,150 | 141,000 | 11,500 |
| 1989-09-26 | 1,170 | 1,170 | 1,140 | 1,140 | 145,000 | 11,400 |
| 1989-09-25 | 1,140 | 1,160 | 1,130 | 1,160 | 113,000 | 11,600 |
| 1989-09-22 | 1,160 | 1,160 | 1,130 | 1,140 | 97,000 | 11,400 |
| 1989-09-21 | 1,140 | 1,170 | 1,140 | 1,150 | 130,000 | 11,500 |
| 1989-09-20 | 1,150 | 1,150 | 1,130 | 1,130 | 127,000 | 11,300 |
| 1989-09-19 | 1,150 | 1,150 | 1,140 | 1,140 | 95,000 | 11,400 |
| 1989-09-18 | 1,150 | 1,160 | 1,140 | 1,140 | 86,000 | 11,400 |
| 1989-09-14 | 1,190 | 1,190 | 1,140 | 1,140 | 155,000 | 11,400 |
| 1989-09-13 | 1,170 | 1,190 | 1,170 | 1,190 | 32,000 | 11,900 |
| 1989-09-12 | 1,150 | 1,180 | 1,150 | 1,170 | 34,000 | 11,700 |
| 1989-09-11 | 1,190 | 1,200 | 1,140 | 1,140 | 82,000 | 11,400 |
| 1989-09-08 | 1,140 | 1,170 | 1,140 | 1,170 | 117,000 | 11,700 |
| 1989-09-07 | 1,180 | 1,190 | 1,140 | 1,160 | 188,000 | 11,600 |
| 1989-09-06 | 1,210 | 1,220 | 1,160 | 1,170 | 200,000 | 11,700 |
| 1989-09-05 | 1,210 | 1,210 | 1,190 | 1,190 | 131,000 | 11,900 |
| 1989-09-04 | 1,220 | 1,230 | 1,190 | 1,190 | 200,000 | 11,900 |
| 1989-09-01 | 1,220 | 1,250 | 1,200 | 1,210 | 211,000 | 12,100 |
| 1989-08-31 | 1,270 | 1,270 | 1,200 | 1,220 | 406,000 | 12,200 |
| 1989-08-30 | 1,270 | 1,280 | 1,230 | 1,270 | 763,000 | 12,700 |
| 1989-08-29 | 1,340 | 1,380 | 1,330 | 1,370 | 1,630,000 | 13,700 |
| 1989-08-28 | 1,340 | 1,340 | 1,320 | 1,320 | 563,000 | 13,200 |
| 1989-08-25 | 1,330 | 1,360 | 1,320 | 1,320 | 2,610,000 | 13,200 |
| 1989-08-24 | 1,280 | 1,340 | 1,270 | 1,310 | 1,445,000 | 13,100 |
| 1989-08-23 | 1,280 | 1,280 | 1,260 | 1,280 | 142,000 | 12,800 |
| 1989-08-22 | 1,270 | 1,280 | 1,260 | 1,280 | 214,000 | 12,800 |
| 1989-08-21 | 1,230 | 1,270 | 1,230 | 1,270 | 176,000 | 12,700 |
| 1989-08-18 | 1,230 | 1,240 | 1,220 | 1,220 | 94,000 | 12,200 |
| 1989-08-17 | 1,240 | 1,240 | 1,220 | 1,230 | 164,000 | 12,300 |
| 1989-08-16 | 1,250 | 1,250 | 1,230 | 1,240 | 96,000 | 12,400 |
| 1989-08-15 | 1,250 | 1,250 | 1,230 | 1,230 | 48,000 | 12,300 |
| 1989-08-14 | 1,240 | 1,260 | 1,230 | 1,260 | 39,000 | 12,600 |
| 1989-08-11 | 1,230 | 1,250 | 1,220 | 1,240 | 116,000 | 12,400 |
| 1989-08-10 | 1,250 | 1,270 | 1,240 | 1,250 | 241,000 | 12,500 |
| 1989-08-09 | 1,270 | 1,280 | 1,250 | 1,250 | 161,000 | 12,500 |
| 1989-08-08 | 1,260 | 1,270 | 1,240 | 1,250 | 302,000 | 12,500 |
| 1989-08-07 | 1,240 | 1,280 | 1,240 | 1,240 | 290,000 | 12,400 |
| 1989-08-04 | 1,240 | 1,290 | 1,230 | 1,260 | 950,000 | 12,600 |
| 1989-08-03 | 1,220 | 1,240 | 1,220 | 1,240 | 273,000 | 12,400 |
| 1989-08-02 | 1,210 | 1,250 | 1,210 | 1,220 | 263,000 | 12,200 |
| 1989-08-01 | 1,230 | 1,250 | 1,230 | 1,230 | 253,000 | 12,300 |
| 1989-07-31 | 1,250 | 1,260 | 1,230 | 1,260 | 223,000 | 12,600 |
| 1989-07-28 | 1,220 | 1,250 | 1,210 | 1,250 | 239,000 | 12,500 |
| 1989-07-27 | 1,200 | 1,240 | 1,200 | 1,220 | 167,000 | 12,200 |
| 1989-07-26 | 1,200 | 1,240 | 1,200 | 1,220 | 135,000 | 12,200 |
| 1989-07-25 | 1,200 | 1,220 | 1,190 | 1,220 | 122,000 | 12,200 |
| 1989-07-24 | 1,190 | 1,190 | 1,180 | 1,180 | 91,000 | 11,800 |
| 1989-07-21 | 1,190 | 1,210 | 1,190 | 1,200 | 122,000 | 12,000 |
| 1989-07-20 | 1,220 | 1,220 | 1,180 | 1,200 | 103,000 | 12,000 |
| 1989-07-19 | 1,190 | 1,200 | 1,190 | 1,200 | 91,000 | 12,000 |
| 1989-07-18 | 1,200 | 1,200 | 1,190 | 1,190 | 69,000 | 11,900 |
| 1989-07-17 | 1,230 | 1,230 | 1,200 | 1,200 | 43,000 | 12,000 |
| 1989-07-14 | 1,220 | 1,220 | 1,190 | 1,200 | 95,000 | 12,000 |
| 1989-07-13 | 1,220 | 1,240 | 1,200 | 1,200 | 181,000 | 12,000 |
| 1989-07-12 | 1,230 | 1,250 | 1,200 | 1,230 | 144,000 | 12,300 |
| 1989-07-11 | 1,250 | 1,250 | 1,210 | 1,210 | 92,000 | 12,100 |
| 1989-07-10 | 1,260 | 1,260 | 1,230 | 1,250 | 89,000 | 12,500 |
| 1989-07-07 | 1,240 | 1,280 | 1,240 | 1,270 | 476,000 | 12,700 |
| 1989-07-06 | 1,240 | 1,250 | 1,210 | 1,220 | 251,000 | 12,200 |
| 1989-07-05 | 1,270 | 1,290 | 1,230 | 1,250 | 566,000 | 12,500 |
| 1989-07-04 | 1,220 | 1,280 | 1,210 | 1,270 | 1,079,000 | 12,700 |
| 1989-07-03 | 1,190 | 1,200 | 1,160 | 1,200 | 171,000 | 12,000 |
| 1989-06-30 | 1,190 | 1,190 | 1,160 | 1,160 | 49,000 | 11,600 |
| 1989-06-29 | 1,200 | 1,200 | 1,160 | 1,180 | 47,000 | 11,800 |
| 1989-06-28 | 1,210 | 1,210 | 1,160 | 1,200 | 114,000 | 12,000 |
| 1989-06-27 | 1,210 | 1,210 | 1,180 | 1,190 | 36,000 | 11,900 |
| 1989-06-26 | 1,220 | 1,220 | 1,190 | 1,190 | 90,000 | 11,900 |
| 1989-06-23 | 1,190 | 1,200 | 1,170 | 1,200 | 114,000 | 12,000 |
| 1989-06-22 | 1,220 | 1,220 | 1,160 | 1,170 | 331,000 | 11,700 |
| 1989-06-21 | 1,190 | 1,240 | 1,180 | 1,240 | 542,000 | 12,400 |
| 1989-06-20 | 1,190 | 1,200 | 1,160 | 1,190 | 183,000 | 11,900 |
| 1989-06-19 | 1,200 | 1,200 | 1,180 | 1,180 | 59,000 | 11,800 |
| 1989-06-16 | 1,180 | 1,190 | 1,160 | 1,190 | 24,000 | 11,900 |
| 1989-06-15 | 1,170 | 1,210 | 1,170 | 1,200 | 106,000 | 12,000 |
| 1989-06-14 | 1,210 | 1,220 | 1,150 | 1,170 | 160,000 | 11,700 |
| 1989-06-13 | 1,210 | 1,230 | 1,200 | 1,200 | 139,000 | 12,000 |
| 1989-06-12 | 1,200 | 1,230 | 1,200 | 1,220 | 99,000 | 12,200 |
| 1989-06-09 | 1,210 | 1,250 | 1,170 | 1,240 | 192,000 | 12,400 |
| 1989-06-08 | 1,150 | 1,200 | 1,130 | 1,200 | 277,000 | 12,000 |
| 1989-06-07 | 1,160 | 1,160 | 1,130 | 1,130 | 195,000 | 11,300 |
| 1989-06-06 | 1,190 | 1,190 | 1,140 | 1,150 | 252,000 | 11,500 |
| 1989-06-05 | 1,200 | 1,200 | 1,180 | 1,190 | 75,000 | 11,900 |
| 1989-06-02 | 1,210 | 1,210 | 1,180 | 1,180 | 185,000 | 11,800 |
| 1989-06-01 | 1,230 | 1,230 | 1,190 | 1,200 | 312,000 | 12,000 |
| 1989-05-31 | 1,210 | 1,210 | 1,190 | 1,190 | 100,000 | 11,900 |
| 1989-05-30 | 1,210 | 1,210 | 1,190 | 1,200 | 55,000 | 12,000 |
| 1989-05-29 | 1,220 | 1,230 | 1,210 | 1,210 | 95,000 | 12,100 |
| 1989-05-26 | 1,210 | 1,250 | 1,210 | 1,220 | 76,000 | 12,200 |
| 1989-05-25 | 1,250 | 1,250 | 1,220 | 1,220 | 89,000 | 12,200 |
| 1989-05-24 | 1,210 | 1,240 | 1,210 | 1,240 | 143,000 | 12,400 |
| 1989-05-23 | 1,240 | 1,240 | 1,180 | 1,200 | 313,000 | 12,000 |
| 1989-05-22 | 1,240 | 1,250 | 1,220 | 1,230 | 127,000 | 12,300 |
| 1989-05-19 | 1,240 | 1,250 | 1,220 | 1,230 | 77,000 | 12,300 |
| 1989-05-18 | 1,250 | 1,250 | 1,200 | 1,210 | 151,000 | 12,100 |
| 1989-05-17 | 1,270 | 1,270 | 1,220 | 1,220 | 99,000 | 12,200 |
| 1989-05-16 | 1,200 | 1,250 | 1,200 | 1,250 | 194,000 | 12,500 |
| 1989-05-15 | 1,210 | 1,210 | 1,200 | 1,200 | 34,000 | 12,000 |
| 1989-05-12 | 1,210 | 1,220 | 1,200 | 1,200 | 144,000 | 12,000 |
| 1989-05-11 | 1,230 | 1,230 | 1,200 | 1,200 | 68,000 | 12,000 |
| 1989-05-10 | 1,240 | 1,240 | 1,200 | 1,230 | 151,000 | 12,300 |
| 1989-05-09 | 1,250 | 1,270 | 1,230 | 1,250 | 163,000 | 12,500 |
| 1989-05-08 | 1,270 | 1,270 | 1,230 | 1,230 | 40,000 | 12,300 |
| 1989-05-02 | 1,270 | 1,270 | 1,210 | 1,270 | 183,000 | 12,700 |
| 1989-05-01 | 1,270 | 1,270 | 1,210 | 1,210 | 124,000 | 12,100 |
| 1989-04-28 | 1,220 | 1,250 | 1,210 | 1,250 | 111,000 | 12,500 |
| 1989-04-27 | 1,200 | 1,200 | 1,170 | 1,170 | 261,000 | 11,700 |
| 1989-04-26 | 1,220 | 1,240 | 1,210 | 1,230 | 125,000 | 12,300 |
| 1989-04-25 | 1,240 | 1,240 | 1,210 | 1,240 | 155,000 | 12,400 |
| 1989-04-24 | 1,230 | 1,240 | 1,220 | 1,240 | 111,000 | 12,400 |
| 1989-04-21 | 1,220 | 1,230 | 1,210 | 1,230 | 63,000 | 12,300 |
| 1989-04-20 | 1,260 | 1,260 | 1,210 | 1,220 | 58,000 | 12,200 |
| 1989-04-19 | 1,260 | 1,270 | 1,210 | 1,230 | 93,000 | 12,300 |
| 1989-04-18 | 1,280 | 1,280 | 1,250 | 1,260 | 353,000 | 12,600 |
| 1989-04-17 | 1,290 | 1,290 | 1,250 | 1,250 | 172,000 | 12,500 |
| 1989-04-14 | 1,290 | 1,290 | 1,260 | 1,270 | 140,000 | 12,700 |
| 1989-04-13 | 1,300 | 1,310 | 1,270 | 1,270 | 287,000 | 12,700 |
| 1989-04-12 | 1,280 | 1,300 | 1,270 | 1,270 | 150,000 | 12,700 |
| 1989-04-11 | 1,280 | 1,310 | 1,280 | 1,300 | 84,000 | 13,000 |
| 1989-04-10 | 1,350 | 1,350 | 1,270 | 1,270 | 334,000 | 12,700 |
| 1989-04-07 | 1,280 | 1,350 | 1,270 | 1,290 | 1,004,000 | 12,900 |
| 1989-04-06 | 1,130 | 1,250 | 1,110 | 1,250 | 486,000 | 12,500 |
| 1989-04-05 | 1,100 | 1,150 | 1,100 | 1,100 | 480,000 | 11,000 |
| 1989-04-04 | 1,180 | 1,180 | 1,120 | 1,130 | 305,000 | 11,300 |
| 1989-04-03 | 1,200 | 1,210 | 1,150 | 1,170 | 190,000 | 11,700 |
| 1989-03-31 | 1,220 | 1,220 | 1,200 | 1,200 | 122,000 | 12,000 |
| 1989-03-30 | 1,210 | 1,250 | 1,210 | 1,240 | 153,000 | 12,400 |
| 1989-03-29 | 1,250 | 1,250 | 1,190 | 1,210 | 157,000 | 12,100 |
| 1989-03-28 | 1,240 | 1,270 | 1,200 | 1,210 | 93,000 | 12,100 |
| 1989-03-27 | 1,220 | 1,240 | 1,210 | 1,220 | 244,000 | 12,200 |
| 1989-03-24 | 1,290 | 1,300 | 1,240 | 1,240 | 200,000 | 12,400 |
| 1989-03-23 | 1,230 | 1,280 | 1,210 | 1,260 | 285,000 | 12,600 |
| 1989-03-22 | 1,230 | 1,260 | 1,210 | 1,210 | 342,000 | 12,100 |
| 1989-03-20 | 1,330 | 1,330 | 1,280 | 1,290 | 136,000 | 12,900 |
| 1989-03-17 | 1,370 | 1,370 | 1,310 | 1,340 | 122,000 | 13,400 |
| 1989-03-16 | 1,380 | 1,380 | 1,330 | 1,330 | 168,000 | 13,300 |
| 1989-03-15 | 1,310 | 1,380 | 1,310 | 1,380 | 470,000 | 13,800 |
| 1989-03-14 | 1,360 | 1,370 | 1,310 | 1,310 | 270,000 | 13,100 |
| 1989-03-13 | 1,390 | 1,400 | 1,380 | 1,380 | 130,000 | 13,800 |
| 1989-03-10 | 1,410 | 1,430 | 1,380 | 1,410 | 217,000 | 14,100 |
| 1989-03-09 | 1,420 | 1,450 | 1,410 | 1,430 | 154,000 | 14,300 |
| 1989-03-08 | 1,490 | 1,490 | 1,440 | 1,480 | 276,000 | 14,800 |
| 1989-03-07 | 1,450 | 1,450 | 1,410 | 1,450 | 306,000 | 14,500 |
| 1989-03-06 | 1,460 | 1,470 | 1,440 | 1,440 | 215,000 | 14,400 |
| 1989-03-03 | 1,440 | 1,480 | 1,440 | 1,460 | 295,000 | 14,600 |
| 1989-03-02 | 1,480 | 1,480 | 1,430 | 1,440 | 128,000 | 14,400 |
| 1989-03-01 | 1,450 | 1,490 | 1,430 | 1,470 | 293,000 | 14,700 |
| 1989-02-28 | 1,410 | 1,450 | 1,410 | 1,430 | 149,000 | 14,300 |
| 1989-02-27 | 1,470 | 1,490 | 1,420 | 1,430 | 200,000 | 14,300 |
| 1989-02-23 | 1,460 | 1,490 | 1,460 | 1,490 | 212,000 | 14,900 |
| 1989-02-22 | 1,440 | 1,490 | 1,430 | 1,460 | 166,000 | 14,600 |
| 1989-02-21 | 1,500 | 1,540 | 1,460 | 1,460 | 318,000 | 14,600 |
| 1989-02-20 | 1,490 | 1,560 | 1,470 | 1,500 | 638,000 | 15,000 |
| 1989-02-17 | 1,400 | 1,490 | 1,360 | 1,490 | 397,000 | 14,900 |
| 1989-02-16 | 1,440 | 1,440 | 1,410 | 1,410 | 352,000 | 14,100 |
| 1989-02-15 | 1,480 | 1,490 | 1,430 | 1,440 | 525,000 | 14,400 |
| 1989-02-14 | 1,520 | 1,520 | 1,490 | 1,490 | 320,000 | 14,900 |
| 1989-02-13 | 1,530 | 1,550 | 1,510 | 1,530 | 385,000 | 15,300 |
| 1989-02-10 | 1,550 | 1,560 | 1,520 | 1,550 | 448,000 | 15,500 |
| 1989-02-09 | 1,560 | 1,570 | 1,540 | 1,560 | 389,000 | 15,600 |
| 1989-02-08 | 1,570 | 1,590 | 1,560 | 1,560 | 844,000 | 15,600 |
| 1989-02-07 | 1,600 | 1,600 | 1,550 | 1,550 | 1,571,000 | 15,500 |
| 1989-02-06 | 1,510 | 1,610 | 1,480 | 1,610 | 3,240,000 | 16,100 |
| 1989-02-03 | 1,530 | 1,540 | 1,460 | 1,490 | 3,018,000 | 14,900 |
| 1989-02-02 | 1,390 | 1,520 | 1,390 | 1,500 | 5,798,000 | 15,000 |
| 1989-02-01 | 1,370 | 1,390 | 1,350 | 1,370 | 582,000 | 13,700 |
| 1989-01-31 | 1,380 | 1,390 | 1,360 | 1,370 | 671,000 | 13,700 |
| 1989-01-30 | 1,400 | 1,400 | 1,370 | 1,390 | 898,000 | 13,900 |
| 1989-01-28 | 1,350 | 1,390 | 1,350 | 1,390 | 1,112,000 | 13,900 |
| 1989-01-27 | 1,300 | 1,340 | 1,300 | 1,340 | 402,000 | 13,400 |
| 1989-01-26 | 1,350 | 1,360 | 1,300 | 1,300 | 464,000 | 13,000 |
| 1989-01-25 | 1,350 | 1,350 | 1,310 | 1,330 | 500,000 | 13,300 |
| 1989-01-24 | 1,300 | 1,330 | 1,290 | 1,320 | 540,000 | 13,200 |
| 1989-01-23 | 1,330 | 1,350 | 1,250 | 1,250 | 763,000 | 12,500 |
| 1989-01-20 | 1,370 | 1,370 | 1,330 | 1,330 | 977,000 | 13,300 |
| 1989-01-19 | 1,410 | 1,410 | 1,350 | 1,370 | 1,813,000 | 13,700 |
| 1989-01-18 | 1,320 | 1,420 | 1,310 | 1,410 | 4,265,000 | 14,100 |
| 1989-01-17 | 1,300 | 1,320 | 1,280 | 1,290 | 1,671,000 | 12,900 |
| 1989-01-13 | 1,250 | 1,270 | 1,240 | 1,270 | 971,000 | 12,700 |
| 1989-01-12 | 1,280 | 1,290 | 1,210 | 1,230 | 2,186,000 | 12,300 |
| 1989-01-11 | 1,160 | 1,280 | 1,160 | 1,250 | 5,841,000 | 12,500 |
| 1989-01-10 | 1,030 | 1,140 | 1,020 | 1,140 | 912,000 | 11,400 |
| 1989-01-09 | 1,020 | 1,030 | 1,020 | 1,030 | 98,000 | 10,300 |
| 1989-01-06 | 1,000 | 1,020 | 991 | 1,020 | 62,000 | 10,200 |
| 1989-01-05 | 1,020 | 1,030 | 1,000 | 1,020 | 67,000 | 10,200 |
| 1989-01-04 | 990 | 1,040 | 989 | 1,020 | 57,000 | 10,200 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.1株
