6704 岩崎通信機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 980 | 1,020 | 980 | 1,010 | 87,000 | 10,100 |
| 1988-12-27 | 990 | 1,000 | 990 | 990 | 74,000 | 9,900 |
| 1988-12-26 | 990 | 1,000 | 990 | 1,000 | 89,000 | 10,000 |
| 1988-12-24 | 1,010 | 1,010 | 996 | 1,000 | 78,000 | 10,000 |
| 1988-12-23 | 1,000 | 1,010 | 998 | 1,010 | 80,000 | 10,100 |
| 1988-12-22 | 991 | 1,010 | 991 | 1,000 | 29,000 | 10,000 |
| 1988-12-21 | 1,030 | 1,040 | 990 | 990 | 79,000 | 9,900 |
| 1988-12-20 | 1,030 | 1,040 | 1,020 | 1,030 | 123,000 | 10,300 |
| 1988-12-19 | 1,030 | 1,050 | 1,020 | 1,030 | 176,000 | 10,300 |
| 1988-12-16 | 1,030 | 1,050 | 1,010 | 1,040 | 391,000 | 10,400 |
| 1988-12-15 | 1,010 | 1,030 | 997 | 1,030 | 318,000 | 10,300 |
| 1988-12-14 | 992 | 1,010 | 992 | 997 | 86,000 | 9,970 |
| 1988-12-13 | 1,020 | 1,030 | 1,000 | 1,000 | 80,000 | 10,000 |
| 1988-12-12 | 1,010 | 1,040 | 1,000 | 1,010 | 101,000 | 10,100 |
| 1988-12-09 | 1,040 | 1,050 | 1,030 | 1,040 | 164,000 | 10,400 |
| 1988-12-08 | 1,040 | 1,050 | 1,030 | 1,050 | 279,000 | 10,500 |
| 1988-12-07 | 1,020 | 1,030 | 1,000 | 1,020 | 265,000 | 10,200 |
| 1988-12-06 | 1,030 | 1,050 | 1,020 | 1,020 | 572,000 | 10,200 |
| 1988-12-05 | 985 | 1,030 | 966 | 1,030 | 420,000 | 10,300 |
| 1988-12-03 | 970 | 978 | 967 | 978 | 164,000 | 9,780 |
| 1988-12-02 | 960 | 965 | 957 | 958 | 134,000 | 9,580 |
| 1988-12-01 | 945 | 965 | 937 | 965 | 259,000 | 9,650 |
| 1988-11-30 | 939 | 950 | 925 | 945 | 190,000 | 9,450 |
| 1988-11-29 | 930 | 930 | 920 | 930 | 145,000 | 9,300 |
| 1988-11-28 | 903 | 920 | 903 | 920 | 101,000 | 9,200 |
| 1988-11-26 | 930 | 930 | 913 | 913 | 93,000 | 9,130 |
| 1988-11-25 | 894 | 925 | 887 | 910 | 176,000 | 9,100 |
| 1988-11-24 | 884 | 884 | 875 | 884 | 154,000 | 8,840 |
| 1988-11-22 | 875 | 888 | 870 | 888 | 66,000 | 8,880 |
| 1988-11-21 | 898 | 898 | 875 | 885 | 84,000 | 8,850 |
| 1988-11-18 | 881 | 888 | 875 | 888 | 121,000 | 8,880 |
| 1988-11-17 | 879 | 879 | 860 | 876 | 55,000 | 8,760 |
| 1988-11-16 | 856 | 870 | 856 | 870 | 40,000 | 8,700 |
| 1988-11-15 | 870 | 880 | 855 | 855 | 59,000 | 8,550 |
| 1988-11-14 | 855 | 855 | 840 | 855 | 71,000 | 8,550 |
| 1988-11-11 | 860 | 875 | 860 | 875 | 35,000 | 8,750 |
| 1988-11-10 | 867 | 870 | 860 | 870 | 42,000 | 8,700 |
| 1988-11-09 | 865 | 880 | 865 | 866 | 43,000 | 8,660 |
| 1988-11-08 | 851 | 860 | 850 | 855 | 34,000 | 8,550 |
| 1988-11-07 | 851 | 855 | 850 | 850 | 22,000 | 8,500 |
| 1988-11-05 | 879 | 879 | 840 | 845 | 40,000 | 8,450 |
| 1988-11-04 | 897 | 897 | 875 | 875 | 39,000 | 8,750 |
| 1988-11-02 | 895 | 900 | 887 | 887 | 35,000 | 8,870 |
| 1988-11-01 | 905 | 905 | 885 | 900 | 37,000 | 9,000 |
| 1988-10-31 | 905 | 905 | 900 | 900 | 43,000 | 9,000 |
| 1988-10-29 | 870 | 875 | 870 | 875 | 15,000 | 8,750 |
| 1988-10-28 | 900 | 900 | 865 | 866 | 55,000 | 8,660 |
| 1988-10-27 | 880 | 880 | 870 | 871 | 123,000 | 8,710 |
| 1988-10-26 | 870 | 880 | 870 | 870 | 46,000 | 8,700 |
| 1988-10-25 | 870 | 875 | 870 | 870 | 24,000 | 8,700 |
| 1988-10-24 | 872 | 880 | 870 | 870 | 14,000 | 8,700 |
| 1988-10-22 | 870 | 870 | 870 | 870 | 11,000 | 8,700 |
| 1988-10-21 | 869 | 871 | 860 | 870 | 34,000 | 8,700 |
| 1988-10-20 | 860 | 870 | 845 | 870 | 24,000 | 8,700 |
| 1988-10-19 | 840 | 860 | 840 | 840 | 49,000 | 8,400 |
| 1988-10-18 | 842 | 850 | 840 | 840 | 50,000 | 8,400 |
| 1988-10-17 | 849 | 849 | 840 | 840 | 49,000 | 8,400 |
| 1988-10-14 | 860 | 865 | 850 | 850 | 17,000 | 8,500 |
| 1988-10-13 | 864 | 870 | 860 | 860 | 44,000 | 8,600 |
| 1988-10-12 | 895 | 895 | 855 | 855 | 59,000 | 8,550 |
| 1988-10-11 | 900 | 900 | 885 | 885 | 35,000 | 8,850 |
| 1988-10-07 | 895 | 895 | 881 | 885 | 48,000 | 8,850 |
| 1988-10-06 | 901 | 910 | 893 | 898 | 63,000 | 8,980 |
| 1988-10-05 | 911 | 915 | 891 | 891 | 87,000 | 8,910 |
| 1988-10-04 | 910 | 910 | 900 | 910 | 67,000 | 9,100 |
| 1988-10-03 | 900 | 900 | 892 | 900 | 32,000 | 9,000 |
| 1988-10-01 | 900 | 900 | 892 | 892 | 35,000 | 8,920 |
| 1988-09-30 | 901 | 901 | 896 | 898 | 43,000 | 8,980 |
| 1988-09-29 | 901 | 905 | 891 | 900 | 88,000 | 9,000 |
| 1988-09-28 | 906 | 910 | 900 | 900 | 34,000 | 9,000 |
| 1988-09-27 | 900 | 901 | 900 | 900 | 10,000 | 9,000 |
| 1988-09-26 | 892 | 916 | 892 | 916 | 32,000 | 9,160 |
| 1988-09-24 | 911 | 911 | 890 | 890 | 44,000 | 8,900 |
| 1988-09-22 | 909 | 915 | 900 | 901 | 70,000 | 9,010 |
| 1988-09-21 | 920 | 930 | 895 | 919 | 90,000 | 9,190 |
| 1988-09-20 | 955 | 960 | 950 | 950 | 109,000 | 9,500 |
| 1988-09-19 | 970 | 970 | 955 | 955 | 32,000 | 9,550 |
| 1988-09-16 | 951 | 960 | 946 | 960 | 69,000 | 9,600 |
| 1988-09-14 | 942 | 950 | 942 | 942 | 24,000 | 9,420 |
| 1988-09-13 | 960 | 962 | 940 | 960 | 45,000 | 9,600 |
| 1988-09-12 | 950 | 955 | 930 | 955 | 28,000 | 9,550 |
| 1988-09-09 | 955 | 960 | 950 | 950 | 46,000 | 9,500 |
| 1988-09-08 | 950 | 970 | 950 | 955 | 28,000 | 9,550 |
| 1988-09-07 | 964 | 965 | 950 | 950 | 104,000 | 9,500 |
| 1988-09-06 | 971 | 980 | 960 | 961 | 33,000 | 9,610 |
| 1988-09-05 | 988 | 988 | 971 | 971 | 22,000 | 9,710 |
| 1988-09-03 | 970 | 970 | 963 | 970 | 53,000 | 9,700 |
| 1988-09-02 | 970 | 970 | 950 | 960 | 29,000 | 9,600 |
| 1988-09-01 | 990 | 990 | 960 | 961 | 81,000 | 9,610 |
| 1988-08-31 | 995 | 1,000 | 995 | 995 | 68,000 | 9,950 |
| 1988-08-30 | 980 | 990 | 980 | 990 | 23,000 | 9,900 |
| 1988-08-29 | 1,010 | 1,010 | 990 | 990 | 69,000 | 9,900 |
| 1988-08-27 | 991 | 1,020 | 990 | 1,020 | 53,000 | 10,200 |
| 1988-08-26 | 998 | 1,000 | 980 | 990 | 41,000 | 9,900 |
| 1988-08-25 | 990 | 991 | 980 | 981 | 27,000 | 9,810 |
| 1988-08-24 | 1,000 | 1,000 | 980 | 990 | 28,000 | 9,900 |
| 1988-08-23 | 1,000 | 1,000 | 995 | 1,000 | 104,000 | 10,000 |
| 1988-08-22 | 1,000 | 1,020 | 1,000 | 1,020 | 92,000 | 10,200 |
| 1988-08-19 | 1,020 | 1,030 | 1,000 | 1,000 | 79,000 | 10,000 |
| 1988-08-18 | 1,010 | 1,020 | 1,000 | 1,020 | 117,000 | 10,200 |
| 1988-08-17 | 999 | 1,010 | 991 | 1,010 | 90,000 | 10,100 |
| 1988-08-16 | 1,000 | 1,000 | 991 | 1,000 | 46,000 | 10,000 |
| 1988-08-15 | 1,000 | 1,000 | 991 | 1,000 | 88,000 | 10,000 |
| 1988-08-12 | 991 | 1,000 | 980 | 985 | 67,000 | 9,850 |
| 1988-08-11 | 978 | 1,010 | 975 | 985 | 45,000 | 9,850 |
| 1988-08-10 | 978 | 1,000 | 978 | 985 | 54,000 | 9,850 |
| 1988-08-09 | 986 | 1,000 | 986 | 1,000 | 28,000 | 10,000 |
| 1988-08-08 | 998 | 1,020 | 997 | 1,020 | 44,000 | 10,200 |
| 1988-08-06 | 990 | 995 | 986 | 995 | 78,000 | 9,950 |
| 1988-08-05 | 995 | 995 | 990 | 994 | 46,000 | 9,940 |
| 1988-08-04 | 1,000 | 1,000 | 995 | 996 | 45,000 | 9,960 |
| 1988-08-03 | 1,010 | 1,010 | 1,000 | 1,000 | 58,000 | 10,000 |
| 1988-08-02 | 1,010 | 1,020 | 1,010 | 1,010 | 36,000 | 10,100 |
| 1988-08-01 | 1,020 | 1,020 | 1,010 | 1,010 | 57,000 | 10,100 |
| 1988-07-30 | 1,020 | 1,030 | 1,010 | 1,030 | 66,000 | 10,300 |
| 1988-07-29 | 1,030 | 1,030 | 1,010 | 1,020 | 159,000 | 10,200 |
| 1988-07-28 | 1,020 | 1,020 | 1,020 | 1,020 | 48,000 | 10,200 |
| 1988-07-27 | 1,020 | 1,020 | 1,000 | 1,020 | 101,000 | 10,200 |
| 1988-07-26 | 1,020 | 1,020 | 990 | 990 | 62,000 | 9,900 |
| 1988-07-25 | 1,020 | 1,030 | 990 | 990 | 89,000 | 9,900 |
| 1988-07-23 | 1,000 | 1,020 | 990 | 1,020 | 36,000 | 10,200 |
| 1988-07-22 | 1,000 | 1,020 | 1,000 | 1,000 | 88,000 | 10,000 |
| 1988-07-21 | 1,040 | 1,040 | 1,000 | 1,020 | 184,000 | 10,200 |
| 1988-07-20 | 971 | 1,040 | 971 | 1,040 | 359,000 | 10,400 |
| 1988-07-19 | 993 | 1,000 | 986 | 986 | 83,000 | 9,860 |
| 1988-07-18 | 996 | 1,010 | 992 | 992 | 40,000 | 9,920 |
| 1988-07-15 | 1,000 | 1,030 | 991 | 991 | 125,000 | 9,910 |
| 1988-07-14 | 1,000 | 1,010 | 985 | 990 | 87,000 | 9,900 |
| 1988-07-13 | 1,010 | 1,010 | 998 | 998 | 55,000 | 9,980 |
| 1988-07-12 | 1,010 | 1,030 | 1,000 | 1,010 | 63,000 | 10,100 |
| 1988-07-11 | 1,010 | 1,010 | 1,000 | 1,000 | 43,000 | 10,000 |
| 1988-07-08 | 1,000 | 1,030 | 1,000 | 1,010 | 172,000 | 10,100 |
| 1988-07-07 | 1,030 | 1,030 | 1,010 | 1,030 | 254,000 | 10,300 |
| 1988-07-06 | 1,000 | 1,030 | 1,000 | 1,030 | 166,000 | 10,300 |
| 1988-07-05 | 996 | 1,020 | 995 | 998 | 81,000 | 9,980 |
| 1988-07-04 | 1,020 | 1,020 | 992 | 996 | 70,000 | 9,960 |
| 1988-07-02 | 990 | 1,000 | 990 | 1,000 | 30,000 | 10,000 |
| 1988-07-01 | 1,000 | 1,020 | 980 | 981 | 104,000 | 9,810 |
| 1988-06-30 | 1,030 | 1,040 | 1,000 | 1,000 | 86,000 | 10,000 |
| 1988-06-29 | 1,020 | 1,050 | 1,000 | 1,030 | 209,000 | 10,300 |
| 1988-06-28 | 998 | 1,010 | 998 | 998 | 102,000 | 9,980 |
| 1988-06-27 | 995 | 1,020 | 995 | 1,020 | 75,000 | 10,200 |
| 1988-06-25 | 1,000 | 1,020 | 999 | 1,020 | 47,000 | 10,200 |
| 1988-06-24 | 1,000 | 1,030 | 1,000 | 1,010 | 136,000 | 10,100 |
| 1988-06-23 | 1,040 | 1,050 | 1,010 | 1,020 | 96,000 | 10,200 |
| 1988-06-22 | 1,040 | 1,040 | 1,000 | 1,020 | 116,000 | 10,200 |
| 1988-06-21 | 1,010 | 1,030 | 1,000 | 1,030 | 78,000 | 10,300 |
| 1988-06-20 | 1,010 | 1,040 | 1,000 | 1,020 | 77,000 | 10,200 |
| 1988-06-17 | 1,040 | 1,050 | 1,010 | 1,010 | 141,000 | 10,100 |
| 1988-06-16 | 1,030 | 1,050 | 1,030 | 1,040 | 137,000 | 10,400 |
| 1988-06-15 | 1,070 | 1,080 | 1,050 | 1,050 | 295,000 | 10,500 |
| 1988-06-14 | 1,060 | 1,060 | 1,030 | 1,050 | 254,000 | 10,500 |
| 1988-06-13 | 1,010 | 1,070 | 1,010 | 1,070 | 788,000 | 10,700 |
| 1988-06-10 | 1,000 | 1,020 | 990 | 1,010 | 197,000 | 10,100 |
| 1988-06-09 | 996 | 1,000 | 991 | 999 | 77,000 | 9,990 |
| 1988-06-08 | 995 | 1,000 | 991 | 991 | 63,000 | 9,910 |
| 1988-06-07 | 1,000 | 1,000 | 992 | 995 | 112,000 | 9,950 |
| 1988-06-06 | 996 | 1,000 | 990 | 999 | 93,000 | 9,990 |
| 1988-06-04 | 980 | 989 | 976 | 976 | 77,000 | 9,760 |
| 1988-06-03 | 980 | 1,000 | 976 | 980 | 52,000 | 9,800 |
| 1988-06-02 | 1,000 | 1,000 | 980 | 980 | 88,000 | 9,800 |
| 1988-06-01 | 982 | 995 | 976 | 990 | 96,000 | 9,900 |
| 1988-05-31 | 980 | 980 | 971 | 971 | 35,000 | 9,710 |
| 1988-05-30 | 971 | 985 | 970 | 970 | 55,000 | 9,700 |
| 1988-05-28 | 972 | 995 | 970 | 971 | 95,000 | 9,710 |
| 1988-05-27 | 1,000 | 1,000 | 970 | 970 | 146,000 | 9,700 |
| 1988-05-26 | 1,000 | 1,000 | 990 | 990 | 40,000 | 9,900 |
| 1988-05-25 | 998 | 1,010 | 980 | 990 | 79,000 | 9,900 |
| 1988-05-24 | 990 | 1,000 | 990 | 999 | 51,000 | 9,990 |
| 1988-05-23 | 990 | 1,000 | 971 | 985 | 133,000 | 9,850 |
| 1988-05-20 | 1,000 | 1,010 | 970 | 970 | 147,000 | 9,700 |
| 1988-05-19 | 1,000 | 1,010 | 995 | 1,000 | 67,000 | 10,000 |
| 1988-05-18 | 1,010 | 1,010 | 996 | 1,010 | 129,000 | 10,100 |
| 1988-05-17 | 1,010 | 1,030 | 991 | 991 | 160,000 | 9,910 |
| 1988-05-16 | 1,020 | 1,030 | 1,010 | 1,010 | 116,000 | 10,100 |
| 1988-05-13 | 1,010 | 1,030 | 1,010 | 1,030 | 130,000 | 10,300 |
| 1988-05-12 | 990 | 1,010 | 990 | 1,010 | 168,000 | 10,100 |
| 1988-05-11 | 1,020 | 1,030 | 1,000 | 1,010 | 268,000 | 10,100 |
| 1988-05-10 | 990 | 1,020 | 990 | 1,020 | 161,000 | 10,200 |
| 1988-05-09 | 1,020 | 1,030 | 990 | 990 | 296,000 | 9,900 |
| 1988-05-07 | 1,010 | 1,030 | 1,010 | 1,010 | 321,000 | 10,100 |
| 1988-05-06 | 985 | 1,040 | 970 | 1,030 | 1,035,000 | 10,300 |
| 1988-05-02 | 930 | 970 | 930 | 965 | 515,000 | 9,650 |
| 1988-04-30 | 940 | 940 | 921 | 926 | 238,000 | 9,260 |
| 1988-04-28 | 922 | 925 | 920 | 920 | 109,000 | 9,200 |
| 1988-04-27 | 920 | 925 | 918 | 920 | 189,000 | 9,200 |
| 1988-04-26 | 926 | 930 | 921 | 921 | 63,000 | 9,210 |
| 1988-04-25 | 926 | 928 | 920 | 921 | 70,000 | 9,210 |
| 1988-04-23 | 920 | 920 | 913 | 918 | 35,000 | 9,180 |
| 1988-04-22 | 912 | 916 | 912 | 913 | 72,000 | 9,130 |
| 1988-04-21 | 916 | 919 | 916 | 916 | 108,000 | 9,160 |
| 1988-04-20 | 920 | 920 | 911 | 915 | 71,000 | 9,150 |
| 1988-04-19 | 920 | 922 | 912 | 913 | 65,000 | 9,130 |
| 1988-04-18 | 921 | 921 | 911 | 911 | 44,000 | 9,110 |
| 1988-04-15 | 918 | 929 | 906 | 911 | 79,000 | 9,110 |
| 1988-04-14 | 920 | 920 | 905 | 918 | 169,000 | 9,180 |
| 1988-04-13 | 921 | 921 | 915 | 918 | 141,000 | 9,180 |
| 1988-04-12 | 920 | 920 | 905 | 920 | 97,000 | 9,200 |
| 1988-04-11 | 910 | 919 | 905 | 906 | 55,000 | 9,060 |
| 1988-04-08 | 920 | 920 | 900 | 901 | 148,000 | 9,010 |
| 1988-04-07 | 920 | 930 | 910 | 911 | 137,000 | 9,110 |
| 1988-04-06 | 900 | 910 | 888 | 910 | 289,000 | 9,100 |
| 1988-04-05 | 935 | 935 | 881 | 894 | 446,000 | 8,940 |
| 1988-04-04 | 930 | 935 | 925 | 925 | 49,000 | 9,250 |
| 1988-04-02 | 918 | 930 | 918 | 930 | 45,000 | 9,300 |
| 1988-04-01 | 916 | 922 | 915 | 916 | 78,000 | 9,160 |
| 1988-03-31 | 925 | 925 | 913 | 913 | 198,000 | 9,130 |
| 1988-03-30 | 917 | 940 | 917 | 925 | 103,000 | 9,250 |
| 1988-03-29 | 935 | 940 | 915 | 915 | 133,000 | 9,150 |
| 1988-03-28 | 925 | 949 | 925 | 935 | 54,000 | 9,350 |
| 1988-03-26 | 930 | 940 | 930 | 940 | 41,000 | 9,400 |
| 1988-03-25 | 943 | 959 | 936 | 937 | 70,000 | 9,370 |
| 1988-03-24 | 955 | 955 | 941 | 943 | 107,000 | 9,430 |
| 1988-03-23 | 951 | 958 | 947 | 956 | 97,000 | 9,560 |
| 1988-03-22 | 950 | 955 | 935 | 938 | 36,000 | 9,380 |
| 1988-03-18 | 946 | 959 | 925 | 925 | 109,000 | 9,250 |
| 1988-03-17 | 936 | 940 | 901 | 939 | 132,000 | 9,390 |
| 1988-03-16 | 932 | 939 | 920 | 928 | 151,000 | 9,280 |
| 1988-03-15 | 938 | 940 | 930 | 940 | 71,000 | 9,400 |
| 1988-03-14 | 965 | 965 | 941 | 941 | 129,000 | 9,410 |
| 1988-03-11 | 936 | 965 | 932 | 965 | 129,000 | 9,650 |
| 1988-03-10 | 931 | 940 | 931 | 933 | 145,000 | 9,330 |
| 1988-03-09 | 951 | 960 | 938 | 938 | 205,000 | 9,380 |
| 1988-03-08 | 967 | 967 | 950 | 950 | 235,000 | 9,500 |
| 1988-03-07 | 961 | 968 | 955 | 957 | 104,000 | 9,570 |
| 1988-03-05 | 968 | 968 | 951 | 952 | 49,000 | 9,520 |
| 1988-03-04 | 970 | 970 | 960 | 964 | 160,000 | 9,640 |
| 1988-03-03 | 965 | 969 | 956 | 964 | 227,000 | 9,640 |
| 1988-03-02 | 936 | 950 | 936 | 945 | 263,000 | 9,450 |
| 1988-03-01 | 950 | 950 | 936 | 936 | 112,000 | 9,360 |
| 1988-02-29 | 946 | 957 | 946 | 950 | 155,000 | 9,500 |
| 1988-02-27 | 931 | 945 | 931 | 945 | 80,000 | 9,450 |
| 1988-02-26 | 930 | 950 | 930 | 931 | 241,000 | 9,310 |
| 1988-02-25 | 930 | 940 | 921 | 940 | 77,000 | 9,400 |
| 1988-02-24 | 940 | 945 | 932 | 940 | 62,000 | 9,400 |
| 1988-02-23 | 946 | 950 | 940 | 940 | 61,000 | 9,400 |
| 1988-02-22 | 960 | 970 | 955 | 956 | 84,000 | 9,560 |
| 1988-02-19 | 945 | 955 | 945 | 945 | 80,000 | 9,450 |
| 1988-02-18 | 943 | 949 | 939 | 939 | 44,000 | 9,390 |
| 1988-02-17 | 955 | 960 | 940 | 943 | 72,000 | 9,430 |
| 1988-02-16 | 960 | 960 | 950 | 955 | 120,000 | 9,550 |
| 1988-02-15 | 950 | 975 | 950 | 970 | 375,000 | 9,700 |
| 1988-02-12 | 910 | 939 | 900 | 939 | 148,000 | 9,390 |
| 1988-02-10 | 890 | 900 | 886 | 900 | 89,000 | 9,000 |
| 1988-02-09 | 885 | 890 | 873 | 890 | 86,000 | 8,900 |
| 1988-02-08 | 895 | 895 | 872 | 880 | 84,000 | 8,800 |
| 1988-02-06 | 899 | 899 | 890 | 897 | 31,000 | 8,970 |
| 1988-02-05 | 891 | 899 | 886 | 890 | 50,000 | 8,900 |
| 1988-02-04 | 883 | 890 | 880 | 890 | 42,000 | 8,900 |
| 1988-02-03 | 899 | 899 | 879 | 890 | 59,000 | 8,900 |
| 1988-02-02 | 882 | 893 | 880 | 890 | 54,000 | 8,900 |
| 1988-02-01 | 900 | 900 | 882 | 890 | 93,000 | 8,900 |
| 1988-01-30 | 880 | 885 | 880 | 880 | 33,000 | 8,800 |
| 1988-01-29 | 880 | 890 | 870 | 877 | 73,000 | 8,770 |
| 1988-01-28 | 866 | 880 | 866 | 870 | 41,000 | 8,700 |
| 1988-01-27 | 860 | 897 | 860 | 895 | 46,000 | 8,950 |
| 1988-01-26 | 840 | 894 | 840 | 894 | 58,000 | 8,940 |
| 1988-01-25 | 841 | 860 | 838 | 850 | 55,000 | 8,500 |
| 1988-01-23 | 846 | 860 | 831 | 831 | 52,000 | 8,310 |
| 1988-01-22 | 876 | 876 | 850 | 856 | 16,000 | 8,560 |
| 1988-01-21 | 870 | 870 | 865 | 866 | 21,000 | 8,660 |
| 1988-01-20 | 899 | 899 | 878 | 880 | 81,000 | 8,800 |
| 1988-01-19 | 900 | 900 | 880 | 880 | 35,000 | 8,800 |
| 1988-01-18 | 900 | 905 | 895 | 900 | 147,000 | 9,000 |
| 1988-01-14 | 880 | 880 | 870 | 880 | 25,000 | 8,800 |
| 1988-01-13 | 880 | 880 | 860 | 870 | 52,000 | 8,700 |
| 1988-01-12 | 881 | 890 | 871 | 880 | 25,000 | 8,800 |
| 1988-01-11 | 880 | 880 | 880 | 880 | 11,000 | 8,800 |
| 1988-01-08 | 900 | 900 | 881 | 895 | 44,000 | 8,950 |
| 1988-01-07 | 919 | 920 | 890 | 890 | 67,000 | 8,900 |
| 1988-01-06 | 855 | 900 | 855 | 900 | 72,000 | 9,000 |
| 1988-01-05 | 840 | 840 | 835 | 835 | 30,000 | 8,350 |
| 1988-01-04 | 820 | 824 | 819 | 819 | 17,000 | 8,190 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.1株
