6704 岩崎通信機(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 810 | 840 | 805 | 840 | 31,000 | 8,400 |
| 1987-12-26 | 860 | 878 | 836 | 840 | 46,000 | 8,400 |
| 1987-12-25 | 890 | 890 | 850 | 854 | 57,000 | 8,540 |
| 1987-12-24 | 896 | 907 | 880 | 880 | 52,000 | 8,800 |
| 1987-12-23 | 881 | 908 | 881 | 887 | 26,000 | 8,870 |
| 1987-12-22 | 901 | 910 | 891 | 901 | 36,000 | 9,010 |
| 1987-12-21 | 910 | 920 | 900 | 920 | 43,000 | 9,200 |
| 1987-12-18 | 900 | 900 | 886 | 900 | 76,000 | 9,000 |
| 1987-12-17 | 885 | 898 | 877 | 881 | 44,000 | 8,810 |
| 1987-12-16 | 900 | 900 | 880 | 885 | 25,000 | 8,850 |
| 1987-12-15 | 889 | 900 | 879 | 879 | 51,000 | 8,790 |
| 1987-12-14 | 920 | 920 | 891 | 899 | 52,000 | 8,990 |
| 1987-12-11 | 876 | 910 | 873 | 910 | 50,000 | 9,100 |
| 1987-12-10 | 900 | 900 | 871 | 896 | 58,000 | 8,960 |
| 1987-12-09 | 920 | 920 | 892 | 910 | 49,000 | 9,100 |
| 1987-12-08 | 910 | 910 | 900 | 910 | 27,000 | 9,100 |
| 1987-12-07 | 911 | 911 | 896 | 897 | 5,000 | 8,970 |
| 1987-12-05 | 891 | 919 | 891 | 911 | 18,000 | 9,110 |
| 1987-12-04 | 900 | 900 | 869 | 881 | 36,000 | 8,810 |
| 1987-12-03 | 910 | 920 | 900 | 920 | 31,000 | 9,200 |
| 1987-12-02 | 910 | 910 | 900 | 901 | 37,000 | 9,010 |
| 1987-12-01 | 890 | 890 | 875 | 890 | 91,000 | 8,900 |
| 1987-11-30 | 909 | 909 | 905 | 906 | 37,000 | 9,060 |
| 1987-11-28 | 905 | 909 | 905 | 909 | 15,000 | 9,090 |
| 1987-11-27 | 920 | 921 | 915 | 915 | 49,000 | 9,150 |
| 1987-11-26 | 923 | 930 | 918 | 930 | 61,000 | 9,300 |
| 1987-11-25 | 921 | 930 | 918 | 921 | 51,000 | 9,210 |
| 1987-11-24 | 900 | 911 | 900 | 911 | 28,000 | 9,110 |
| 1987-11-20 | 912 | 915 | 905 | 915 | 33,000 | 9,150 |
| 1987-11-19 | 901 | 911 | 893 | 893 | 48,000 | 8,930 |
| 1987-11-18 | 858 | 906 | 858 | 898 | 46,000 | 8,980 |
| 1987-11-17 | 895 | 895 | 871 | 878 | 44,000 | 8,780 |
| 1987-11-16 | 910 | 910 | 880 | 895 | 74,000 | 8,950 |
| 1987-11-13 | 890 | 933 | 890 | 900 | 268,000 | 9,000 |
| 1987-11-12 | 899 | 900 | 871 | 900 | 51,000 | 9,000 |
| 1987-11-11 | 870 | 870 | 830 | 869 | 82,000 | 8,690 |
| 1987-11-10 | 890 | 890 | 850 | 850 | 43,000 | 8,500 |
| 1987-11-09 | 895 | 895 | 892 | 892 | 71,000 | 8,920 |
| 1987-11-07 | 900 | 910 | 900 | 910 | 34,000 | 9,100 |
| 1987-11-06 | 892 | 910 | 892 | 905 | 83,000 | 9,050 |
| 1987-11-05 | 905 | 910 | 890 | 890 | 218,000 | 8,900 |
| 1987-11-04 | 935 | 935 | 901 | 915 | 89,000 | 9,150 |
| 1987-11-02 | 946 | 946 | 930 | 937 | 70,000 | 9,370 |
| 1987-10-31 | 936 | 960 | 936 | 939 | 31,000 | 9,390 |
| 1987-10-30 | 920 | 940 | 920 | 935 | 73,000 | 9,350 |
| 1987-10-29 | 909 | 933 | 909 | 915 | 135,000 | 9,150 |
| 1987-10-28 | 969 | 971 | 918 | 919 | 148,000 | 9,190 |
| 1987-10-27 | 895 | 911 | 895 | 907 | 41,000 | 9,070 |
| 1987-10-26 | 942 | 944 | 890 | 905 | 157,000 | 9,050 |
| 1987-10-24 | 940 | 962 | 940 | 952 | 65,000 | 9,520 |
| 1987-10-23 | 970 | 970 | 950 | 950 | 232,000 | 9,500 |
| 1987-10-22 | 1,000 | 1,010 | 990 | 1,000 | 383,000 | 10,000 |
| 1987-10-21 | 960 | 980 | 950 | 979 | 428,000 | 9,790 |
| 1987-10-20 | 880 | 880 | 880 | 880 | 117,000 | 8,800 |
| 1987-10-19 | 1,040 | 1,080 | 1,040 | 1,080 | 148,000 | 10,800 |
| 1987-10-16 | 1,090 | 1,130 | 1,080 | 1,130 | 191,000 | 11,300 |
| 1987-10-15 | 1,120 | 1,120 | 1,090 | 1,090 | 146,000 | 10,900 |
| 1987-10-14 | 1,150 | 1,170 | 1,120 | 1,120 | 182,000 | 11,200 |
| 1987-10-13 | 1,130 | 1,160 | 1,130 | 1,140 | 78,000 | 11,400 |
| 1987-10-12 | 1,160 | 1,160 | 1,130 | 1,130 | 136,000 | 11,300 |
| 1987-10-09 | 1,180 | 1,190 | 1,140 | 1,150 | 166,000 | 11,500 |
| 1987-10-08 | 1,160 | 1,200 | 1,160 | 1,200 | 192,000 | 12,000 |
| 1987-10-07 | 1,180 | 1,210 | 1,180 | 1,200 | 302,000 | 12,000 |
| 1987-10-06 | 1,170 | 1,220 | 1,170 | 1,220 | 443,000 | 12,200 |
| 1987-10-05 | 1,230 | 1,230 | 1,190 | 1,190 | 477,000 | 11,900 |
| 1987-10-03 | 1,170 | 1,230 | 1,170 | 1,220 | 899,000 | 12,200 |
| 1987-10-02 | 1,190 | 1,200 | 1,150 | 1,190 | 245,000 | 11,900 |
| 1987-10-01 | 1,200 | 1,200 | 1,150 | 1,170 | 510,000 | 11,700 |
| 1987-09-30 | 1,170 | 1,200 | 1,150 | 1,200 | 380,000 | 12,000 |
| 1987-09-29 | 1,150 | 1,170 | 1,120 | 1,150 | 211,000 | 11,500 |
| 1987-09-28 | 1,180 | 1,180 | 1,150 | 1,150 | 209,000 | 11,500 |
| 1987-09-26 | 1,170 | 1,170 | 1,140 | 1,170 | 352,000 | 11,700 |
| 1987-09-25 | 1,110 | 1,150 | 1,100 | 1,110 | 114,000 | 11,100 |
| 1987-09-24 | 1,130 | 1,150 | 1,100 | 1,150 | 318,000 | 11,500 |
| 1987-09-22 | 1,090 | 1,140 | 1,080 | 1,120 | 296,000 | 11,200 |
| 1987-09-21 | 1,120 | 1,140 | 1,100 | 1,100 | 177,000 | 11,000 |
| 1987-09-18 | 1,150 | 1,160 | 1,120 | 1,140 | 212,000 | 11,400 |
| 1987-09-17 | 1,150 | 1,170 | 1,120 | 1,150 | 340,000 | 11,500 |
| 1987-09-16 | 1,180 | 1,190 | 1,150 | 1,170 | 394,000 | 11,700 |
| 1987-09-14 | 1,190 | 1,200 | 1,160 | 1,160 | 726,000 | 11,600 |
| 1987-09-11 | 1,210 | 1,210 | 1,150 | 1,150 | 2,616,000 | 11,500 |
| 1987-09-10 | 1,180 | 1,220 | 1,150 | 1,170 | 3,403,000 | 11,700 |
| 1987-09-09 | 1,150 | 1,220 | 1,140 | 1,180 | 8,700,000 | 11,800 |
| 1987-09-08 | 984 | 1,080 | 984 | 1,080 | 2,098,000 | 10,800 |
| 1987-09-07 | 977 | 990 | 966 | 977 | 119,000 | 9,770 |
| 1987-09-05 | 978 | 1,000 | 978 | 990 | 287,000 | 9,900 |
| 1987-09-04 | 950 | 970 | 950 | 969 | 84,000 | 9,690 |
| 1987-09-03 | 935 | 951 | 935 | 950 | 116,000 | 9,500 |
| 1987-09-02 | 969 | 978 | 963 | 965 | 116,000 | 9,650 |
| 1987-09-01 | 970 | 970 | 951 | 951 | 39,000 | 9,510 |
| 1987-08-31 | 944 | 970 | 944 | 946 | 45,000 | 9,460 |
| 1987-08-29 | 941 | 950 | 940 | 941 | 70,000 | 9,410 |
| 1987-08-28 | 945 | 974 | 945 | 948 | 125,000 | 9,480 |
| 1987-08-27 | 970 | 980 | 955 | 956 | 65,000 | 9,560 |
| 1987-08-26 | 980 | 989 | 972 | 972 | 59,000 | 9,720 |
| 1987-08-25 | 961 | 970 | 953 | 960 | 28,000 | 9,600 |
| 1987-08-24 | 952 | 980 | 941 | 970 | 75,000 | 9,700 |
| 1987-08-22 | 951 | 971 | 950 | 961 | 60,000 | 9,610 |
| 1987-08-21 | 980 | 995 | 960 | 960 | 129,000 | 9,600 |
| 1987-08-20 | 970 | 970 | 953 | 970 | 143,000 | 9,700 |
| 1987-08-19 | 970 | 980 | 950 | 980 | 268,000 | 9,800 |
| 1987-08-18 | 1,020 | 1,030 | 1,010 | 1,010 | 531,000 | 10,100 |
| 1987-08-17 | 1,000 | 1,010 | 995 | 1,000 | 447,000 | 10,000 |
| 1987-08-14 | 995 | 1,030 | 982 | 1,020 | 933,000 | 10,200 |
| 1987-08-13 | 960 | 975 | 955 | 973 | 420,000 | 9,730 |
| 1987-08-12 | 957 | 958 | 950 | 955 | 111,000 | 9,550 |
| 1987-08-11 | 950 | 960 | 945 | 958 | 228,000 | 9,580 |
| 1987-08-10 | 945 | 950 | 935 | 949 | 92,000 | 9,490 |
| 1987-08-07 | 940 | 944 | 931 | 938 | 88,000 | 9,380 |
| 1987-08-06 | 940 | 950 | 940 | 941 | 240,000 | 9,410 |
| 1987-08-05 | 918 | 936 | 918 | 936 | 95,000 | 9,360 |
| 1987-08-04 | 920 | 930 | 909 | 915 | 60,000 | 9,150 |
| 1987-08-03 | 940 | 949 | 930 | 930 | 155,000 | 9,300 |
| 1987-08-01 | 927 | 938 | 920 | 931 | 99,000 | 9,310 |
| 1987-07-31 | 940 | 940 | 930 | 930 | 145,000 | 9,300 |
| 1987-07-30 | 920 | 950 | 915 | 945 | 263,000 | 9,450 |
| 1987-07-29 | 905 | 915 | 900 | 910 | 103,000 | 9,100 |
| 1987-07-28 | 910 | 915 | 898 | 898 | 71,000 | 8,980 |
| 1987-07-27 | 878 | 900 | 878 | 900 | 21,000 | 9,000 |
| 1987-07-25 | 910 | 915 | 877 | 877 | 31,000 | 8,770 |
| 1987-07-24 | 910 | 910 | 909 | 910 | 85,000 | 9,100 |
| 1987-07-23 | 880 | 890 | 880 | 890 | 40,000 | 8,900 |
| 1987-07-22 | 910 | 910 | 898 | 900 | 55,000 | 9,000 |
| 1987-07-21 | 880 | 920 | 880 | 905 | 118,000 | 9,050 |
| 1987-07-20 | 900 | 905 | 890 | 890 | 105,000 | 8,900 |
| 1987-07-17 | 885 | 891 | 870 | 880 | 71,000 | 8,800 |
| 1987-07-16 | 861 | 879 | 861 | 875 | 36,000 | 8,750 |
| 1987-07-15 | 852 | 880 | 850 | 870 | 25,000 | 8,700 |
| 1987-07-14 | 860 | 870 | 840 | 840 | 74,000 | 8,400 |
| 1987-07-13 | 889 | 890 | 870 | 870 | 88,000 | 8,700 |
| 1987-07-10 | 862 | 892 | 860 | 892 | 68,000 | 8,920 |
| 1987-07-09 | 860 | 880 | 859 | 875 | 67,000 | 8,750 |
| 1987-07-08 | 890 | 900 | 875 | 880 | 76,000 | 8,800 |
| 1987-07-07 | 899 | 905 | 879 | 890 | 81,000 | 8,900 |
| 1987-07-06 | 908 | 920 | 905 | 905 | 52,000 | 9,050 |
| 1987-07-04 | 915 | 918 | 915 | 918 | 31,000 | 9,180 |
| 1987-07-03 | 940 | 945 | 925 | 925 | 67,000 | 9,250 |
| 1987-07-02 | 920 | 935 | 918 | 935 | 48,000 | 9,350 |
| 1987-07-01 | 940 | 950 | 920 | 950 | 99,000 | 9,500 |
| 1987-06-30 | 904 | 940 | 900 | 930 | 84,000 | 9,300 |
| 1987-06-29 | 901 | 921 | 900 | 905 | 56,000 | 9,050 |
| 1987-06-27 | 921 | 935 | 900 | 901 | 83,000 | 9,010 |
| 1987-06-26 | 965 | 966 | 931 | 931 | 134,000 | 9,310 |
| 1987-06-25 | 945 | 959 | 945 | 950 | 131,000 | 9,500 |
| 1987-06-24 | 974 | 979 | 960 | 965 | 329,000 | 9,650 |
| 1987-06-23 | 930 | 966 | 929 | 961 | 386,000 | 9,610 |
| 1987-06-22 | 960 | 960 | 940 | 940 | 135,000 | 9,400 |
| 1987-06-19 | 963 | 965 | 934 | 960 | 398,000 | 9,600 |
| 1987-06-18 | 937 | 950 | 900 | 948 | 232,000 | 9,480 |
| 1987-06-17 | 950 | 950 | 931 | 932 | 152,000 | 9,320 |
| 1987-06-16 | 977 | 977 | 950 | 950 | 357,000 | 9,500 |
| 1987-06-15 | 970 | 985 | 950 | 960 | 479,000 | 9,600 |
| 1987-06-12 | 905 | 980 | 905 | 980 | 866,000 | 9,800 |
| 1987-06-11 | 875 | 910 | 875 | 910 | 278,000 | 9,100 |
| 1987-06-10 | 890 | 890 | 869 | 885 | 132,000 | 8,850 |
| 1987-06-09 | 901 | 910 | 890 | 898 | 229,000 | 8,980 |
| 1987-06-08 | 900 | 905 | 894 | 898 | 131,000 | 8,980 |
| 1987-06-06 | 870 | 894 | 865 | 894 | 191,000 | 8,940 |
| 1987-06-05 | 880 | 889 | 875 | 876 | 355,000 | 8,760 |
| 1987-06-04 | 865 | 876 | 840 | 840 | 457,000 | 8,400 |
| 1987-06-03 | 832 | 850 | 832 | 840 | 158,000 | 8,400 |
| 1987-06-02 | 860 | 868 | 855 | 862 | 165,000 | 8,620 |
| 1987-06-01 | 855 | 860 | 840 | 855 | 174,000 | 8,550 |
| 1987-05-30 | 850 | 856 | 845 | 856 | 97,000 | 8,560 |
| 1987-05-29 | 825 | 856 | 825 | 856 | 159,000 | 8,560 |
| 1987-05-28 | 865 | 870 | 840 | 845 | 383,000 | 8,450 |
| 1987-05-27 | 845 | 870 | 840 | 856 | 1,503,000 | 8,560 |
| 1987-05-26 | 760 | 830 | 760 | 830 | 388,000 | 8,300 |
| 1987-05-25 | 765 | 770 | 755 | 755 | 106,000 | 7,550 |
| 1987-05-23 | 751 | 760 | 750 | 755 | 31,000 | 7,550 |
| 1987-05-22 | 750 | 760 | 731 | 731 | 165,000 | 7,310 |
| 1987-05-21 | 769 | 778 | 751 | 760 | 148,000 | 7,600 |
| 1987-05-20 | 736 | 770 | 730 | 768 | 301,000 | 7,680 |
| 1987-05-19 | 711 | 741 | 711 | 726 | 184,000 | 7,260 |
| 1987-05-18 | 725 | 725 | 720 | 721 | 120,000 | 7,210 |
| 1987-05-15 | 730 | 739 | 720 | 725 | 180,000 | 7,250 |
| 1987-05-14 | 748 | 765 | 745 | 750 | 295,000 | 7,500 |
| 1987-05-13 | 725 | 750 | 720 | 748 | 148,000 | 7,480 |
| 1987-05-12 | 730 | 730 | 715 | 725 | 73,000 | 7,250 |
| 1987-05-11 | 745 | 745 | 730 | 730 | 53,000 | 7,300 |
| 1987-05-08 | 733 | 740 | 733 | 740 | 60,000 | 7,400 |
| 1987-05-07 | 726 | 749 | 726 | 738 | 48,000 | 7,380 |
| 1987-05-06 | 751 | 759 | 725 | 725 | 85,000 | 7,250 |
| 1987-05-02 | 750 | 760 | 750 | 760 | 75,000 | 7,600 |
| 1987-05-01 | 721 | 750 | 721 | 750 | 245,000 | 7,500 |
| 1987-04-30 | 744 | 744 | 721 | 721 | 226,000 | 7,210 |
| 1987-04-28 | 727 | 740 | 714 | 740 | 181,000 | 7,400 |
| 1987-04-27 | 682 | 702 | 680 | 695 | 92,000 | 6,950 |
| 1987-04-25 | 681 | 685 | 680 | 680 | 81,000 | 6,800 |
| 1987-04-24 | 700 | 700 | 690 | 691 | 83,000 | 6,910 |
| 1987-04-23 | 715 | 725 | 700 | 700 | 105,000 | 7,000 |
| 1987-04-22 | 735 | 735 | 720 | 725 | 89,000 | 7,250 |
| 1987-04-21 | 720 | 739 | 715 | 730 | 321,000 | 7,300 |
| 1987-04-20 | 675 | 725 | 675 | 720 | 448,000 | 7,200 |
| 1987-04-17 | 670 | 695 | 660 | 675 | 327,000 | 6,750 |
| 1987-04-16 | 640 | 655 | 635 | 653 | 120,000 | 6,530 |
| 1987-04-15 | 643 | 655 | 636 | 649 | 188,000 | 6,490 |
| 1987-04-14 | 631 | 650 | 631 | 645 | 184,000 | 6,450 |
| 1987-04-13 | 660 | 670 | 630 | 630 | 216,000 | 6,300 |
| 1987-04-10 | 681 | 690 | 675 | 680 | 184,000 | 6,800 |
| 1987-04-09 | 719 | 720 | 708 | 708 | 86,000 | 7,080 |
| 1987-04-08 | 725 | 725 | 710 | 725 | 71,000 | 7,250 |
| 1987-04-07 | 725 | 725 | 720 | 720 | 87,000 | 7,200 |
| 1987-04-06 | 730 | 730 | 721 | 725 | 42,000 | 7,250 |
| 1987-04-04 | 730 | 730 | 725 | 730 | 62,000 | 7,300 |
| 1987-04-03 | 735 | 735 | 726 | 730 | 125,000 | 7,300 |
| 1987-04-02 | 750 | 755 | 720 | 725 | 315,000 | 7,250 |
| 1987-04-01 | 735 | 745 | 735 | 740 | 183,000 | 7,400 |
| 1987-03-31 | 740 | 740 | 730 | 735 | 179,000 | 7,350 |
| 1987-03-30 | 750 | 750 | 720 | 730 | 83,000 | 7,300 |
| 1987-03-28 | 755 | 761 | 750 | 755 | 173,000 | 7,550 |
| 1987-03-27 | 755 | 770 | 750 | 765 | 88,000 | 7,650 |
| 1987-03-26 | 751 | 760 | 750 | 756 | 88,000 | 7,560 |
| 1987-03-25 | 770 | 770 | 745 | 760 | 209,000 | 7,600 |
| 1987-03-24 | 780 | 780 | 775 | 780 | 207,000 | 7,800 |
| 1987-03-23 | 787 | 787 | 777 | 782 | 339,000 | 7,820 |
| 1987-03-20 | 800 | 805 | 777 | 777 | 487,000 | 7,770 |
| 1987-03-19 | 820 | 823 | 804 | 805 | 171,000 | 8,050 |
| 1987-03-18 | 830 | 830 | 820 | 825 | 264,000 | 8,250 |
| 1987-03-17 | 830 | 830 | 820 | 830 | 172,000 | 8,300 |
| 1987-03-16 | 840 | 840 | 826 | 830 | 137,000 | 8,300 |
| 1987-03-13 | 830 | 840 | 830 | 840 | 168,000 | 8,400 |
| 1987-03-12 | 826 | 840 | 826 | 840 | 224,000 | 8,400 |
| 1987-03-11 | 844 | 845 | 832 | 832 | 110,000 | 8,320 |
| 1987-03-10 | 850 | 850 | 836 | 845 | 219,000 | 8,450 |
| 1987-03-09 | 839 | 840 | 821 | 840 | 185,000 | 8,400 |
| 1987-03-07 | 860 | 860 | 840 | 845 | 150,000 | 8,450 |
| 1987-03-06 | 875 | 880 | 875 | 875 | 106,000 | 8,750 |
| 1987-03-05 | 899 | 899 | 870 | 880 | 145,000 | 8,800 |
| 1987-03-04 | 910 | 910 | 895 | 895 | 175,000 | 8,950 |
| 1987-03-03 | 910 | 925 | 900 | 905 | 132,000 | 9,050 |
| 1987-03-02 | 900 | 910 | 900 | 910 | 100,000 | 9,100 |
| 1987-02-28 | 910 | 910 | 900 | 910 | 112,000 | 9,100 |
| 1987-02-27 | 910 | 920 | 900 | 920 | 109,000 | 9,200 |
| 1987-02-26 | 920 | 930 | 910 | 925 | 119,000 | 9,250 |
| 1987-02-25 | 940 | 940 | 915 | 915 | 195,000 | 9,150 |
| 1987-02-24 | 950 | 950 | 925 | 930 | 58,000 | 9,300 |
| 1987-02-23 | 950 | 951 | 925 | 925 | 82,000 | 9,250 |
| 1987-02-20 | 965 | 970 | 955 | 955 | 201,000 | 9,550 |
| 1987-02-19 | 951 | 970 | 951 | 965 | 121,000 | 9,650 |
| 1987-02-18 | 951 | 951 | 934 | 950 | 60,000 | 9,500 |
| 1987-02-17 | 916 | 940 | 916 | 940 | 47,000 | 9,400 |
| 1987-02-16 | 930 | 930 | 915 | 930 | 66,000 | 9,300 |
| 1987-02-13 | 940 | 950 | 931 | 931 | 64,000 | 9,310 |
| 1987-02-12 | 960 | 961 | 935 | 935 | 165,000 | 9,350 |
| 1987-02-10 | 970 | 970 | 960 | 960 | 105,000 | 9,600 |
| 1987-02-09 | 975 | 988 | 969 | 969 | 195,000 | 9,690 |
| 1987-02-07 | 966 | 972 | 953 | 965 | 147,000 | 9,650 |
| 1987-02-06 | 975 | 980 | 972 | 976 | 65,000 | 9,760 |
| 1987-02-05 | 990 | 995 | 970 | 975 | 71,000 | 9,750 |
| 1987-02-04 | 1,000 | 1,000 | 986 | 990 | 110,000 | 9,900 |
| 1987-02-03 | 995 | 1,000 | 990 | 1,000 | 102,000 | 10,000 |
| 1987-02-02 | 975 | 1,000 | 975 | 985 | 228,000 | 9,850 |
| 1987-01-31 | 955 | 975 | 955 | 955 | 179,000 | 9,550 |
| 1987-01-30 | 969 | 972 | 950 | 955 | 151,000 | 9,550 |
| 1987-01-29 | 920 | 960 | 920 | 960 | 143,000 | 9,600 |
| 1987-01-28 | 968 | 968 | 915 | 916 | 135,000 | 9,160 |
| 1987-01-27 | 966 | 970 | 966 | 970 | 31,000 | 9,700 |
| 1987-01-26 | 985 | 985 | 980 | 980 | 39,000 | 9,800 |
| 1987-01-24 | 1,000 | 1,000 | 985 | 985 | 30,000 | 9,850 |
| 1987-01-23 | 1,000 | 1,010 | 1,000 | 1,000 | 56,000 | 10,000 |
| 1987-01-22 | 1,000 | 1,000 | 990 | 1,000 | 72,000 | 10,000 |
| 1987-01-21 | 950 | 990 | 950 | 990 | 45,000 | 9,900 |
| 1987-01-20 | 945 | 955 | 945 | 951 | 56,000 | 9,510 |
| 1987-01-19 | 972 | 976 | 965 | 965 | 77,000 | 9,650 |
| 1987-01-16 | 980 | 980 | 970 | 972 | 67,000 | 9,720 |
| 1987-01-14 | 991 | 1,000 | 970 | 990 | 118,000 | 9,900 |
| 1987-01-13 | 1,010 | 1,010 | 990 | 995 | 55,000 | 9,950 |
| 1987-01-12 | 1,010 | 1,010 | 1,000 | 1,010 | 37,000 | 10,100 |
| 1987-01-09 | 1,010 | 1,020 | 1,010 | 1,020 | 25,000 | 10,200 |
| 1987-01-08 | 1,000 | 1,010 | 1,000 | 1,010 | 79,000 | 10,100 |
| 1987-01-06 | 1,020 | 1,030 | 1,000 | 1,000 | 47,000 | 10,000 |
| 1987-01-05 | 1,010 | 1,020 | 1,000 | 1,000 | 70,000 | 10,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.1株
