6704 岩崎通信機(株) の時系列データ [1986年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1986-12-27 | 1,050 | 1,050 | 1,030 | 1,030 | 77,000 | 10,300 |
1986-12-26 | 1,070 | 1,070 | 1,050 | 1,060 | 50,000 | 10,600 |
1986-12-25 | 1,070 | 1,080 | 1,050 | 1,050 | 63,000 | 10,500 |
1986-12-24 | 1,080 | 1,100 | 1,070 | 1,080 | 76,000 | 10,800 |
1986-12-23 | 1,100 | 1,100 | 1,080 | 1,100 | 95,000 | 11,000 |
1986-12-22 | 1,120 | 1,130 | 1,090 | 1,090 | 122,000 | 10,900 |
1986-12-19 | 1,080 | 1,120 | 1,050 | 1,120 | 142,000 | 11,200 |
1986-12-18 | 1,080 | 1,080 | 1,070 | 1,080 | 96,000 | 10,800 |
1986-12-17 | 1,090 | 1,090 | 1,070 | 1,070 | 110,000 | 10,700 |
1986-12-16 | 1,090 | 1,100 | 1,080 | 1,100 | 68,000 | 11,000 |
1986-12-15 | 1,080 | 1,110 | 1,080 | 1,090 | 49,000 | 10,900 |
1986-12-12 | 1,080 | 1,090 | 1,080 | 1,090 | 48,000 | 10,900 |
1986-12-11 | 1,080 | 1,100 | 1,070 | 1,100 | 515,000 | 11,000 |
1986-12-10 | 1,110 | 1,120 | 1,100 | 1,100 | 115,000 | 11,000 |
1986-12-09 | 1,130 | 1,130 | 1,110 | 1,110 | 51,000 | 11,100 |
1986-12-08 | 1,120 | 1,150 | 1,110 | 1,130 | 49,000 | 11,300 |
1986-12-06 | 1,110 | 1,120 | 1,110 | 1,110 | 60,000 | 11,100 |
1986-12-05 | 1,120 | 1,130 | 1,110 | 1,110 | 193,000 | 11,100 |
1986-12-04 | 1,120 | 1,140 | 1,110 | 1,110 | 182,000 | 11,100 |
1986-12-03 | 1,120 | 1,140 | 1,110 | 1,110 | 59,000 | 11,100 |
1986-12-02 | 1,130 | 1,130 | 1,100 | 1,110 | 61,000 | 11,100 |
1986-12-01 | 1,120 | 1,140 | 1,110 | 1,130 | 59,000 | 11,300 |
1986-11-29 | 1,130 | 1,150 | 1,110 | 1,120 | 37,000 | 11,200 |
1986-11-28 | 1,160 | 1,160 | 1,100 | 1,150 | 49,000 | 11,500 |
1986-11-27 | 1,160 | 1,170 | 1,140 | 1,160 | 101,000 | 11,600 |
1986-11-26 | 1,180 | 1,190 | 1,140 | 1,180 | 244,000 | 11,800 |
1986-11-25 | 1,190 | 1,190 | 1,160 | 1,180 | 67,000 | 11,800 |
1986-11-22 | 1,160 | 1,190 | 1,160 | 1,190 | 129,000 | 11,900 |
1986-11-21 | 1,120 | 1,140 | 1,120 | 1,140 | 88,000 | 11,400 |
1986-11-20 | 1,120 | 1,120 | 1,110 | 1,110 | 37,000 | 11,100 |
1986-11-19 | 1,150 | 1,150 | 1,110 | 1,120 | 85,000 | 11,200 |
1986-11-18 | 1,090 | 1,130 | 1,090 | 1,130 | 71,000 | 11,300 |
1986-11-17 | 1,090 | 1,120 | 1,090 | 1,090 | 119,000 | 10,900 |
1986-11-14 | 1,090 | 1,100 | 1,090 | 1,100 | 26,000 | 11,000 |
1986-11-13 | 1,090 | 1,110 | 1,090 | 1,110 | 109,000 | 11,100 |
1986-11-12 | 1,090 | 1,120 | 1,090 | 1,100 | 61,000 | 11,000 |
1986-11-11 | 1,100 | 1,120 | 1,100 | 1,110 | 36,000 | 11,100 |
1986-11-10 | 1,090 | 1,130 | 1,080 | 1,130 | 139,000 | 11,300 |
1986-11-07 | 1,080 | 1,120 | 1,080 | 1,120 | 149,000 | 11,200 |
1986-11-06 | 1,130 | 1,130 | 1,080 | 1,080 | 141,000 | 10,800 |
1986-11-05 | 1,200 | 1,200 | 1,130 | 1,130 | 74,000 | 11,300 |
1986-11-04 | 1,200 | 1,220 | 1,180 | 1,180 | 53,000 | 11,800 |
1986-11-01 | 1,180 | 1,200 | 1,170 | 1,190 | 58,000 | 11,900 |
1986-10-31 | 1,190 | 1,210 | 1,170 | 1,170 | 65,000 | 11,700 |
1986-10-30 | 1,210 | 1,220 | 1,170 | 1,170 | 76,000 | 11,700 |
1986-10-29 | 1,230 | 1,240 | 1,220 | 1,220 | 119,000 | 12,200 |
1986-10-28 | 1,260 | 1,260 | 1,220 | 1,220 | 120,000 | 12,200 |
1986-10-27 | 1,260 | 1,270 | 1,240 | 1,250 | 78,000 | 12,500 |
1986-10-25 | 1,250 | 1,250 | 1,220 | 1,230 | 134,000 | 12,300 |
1986-10-24 | 1,250 | 1,280 | 1,230 | 1,270 | 337,000 | 12,700 |
1986-10-23 | 1,170 | 1,230 | 1,150 | 1,220 | 181,000 | 12,200 |
1986-10-22 | 1,180 | 1,210 | 1,150 | 1,150 | 139,000 | 11,500 |
1986-10-21 | 1,180 | 1,200 | 1,150 | 1,180 | 126,000 | 11,800 |
1986-10-20 | 1,180 | 1,200 | 1,150 | 1,160 | 118,000 | 11,600 |
1986-10-17 | 1,230 | 1,230 | 1,180 | 1,190 | 95,000 | 11,900 |
1986-10-16 | 1,180 | 1,240 | 1,160 | 1,240 | 175,000 | 12,400 |
1986-10-15 | 1,200 | 1,220 | 1,160 | 1,160 | 144,000 | 11,600 |
1986-10-14 | 1,180 | 1,200 | 1,160 | 1,190 | 120,000 | 11,900 |
1986-10-13 | 1,160 | 1,180 | 1,160 | 1,170 | 134,000 | 11,700 |
1986-10-09 | 1,180 | 1,240 | 1,170 | 1,200 | 232,000 | 12,000 |
1986-10-08 | 1,180 | 1,200 | 1,150 | 1,190 | 110,000 | 11,900 |
1986-10-07 | 1,170 | 1,190 | 1,150 | 1,180 | 27,000 | 11,800 |
1986-10-06 | 1,160 | 1,200 | 1,110 | 1,110 | 48,000 | 11,100 |
1986-10-04 | 1,140 | 1,200 | 1,110 | 1,180 | 41,000 | 11,800 |
1986-10-03 | 1,110 | 1,150 | 1,100 | 1,140 | 49,000 | 11,400 |
1986-10-02 | 1,160 | 1,160 | 1,110 | 1,110 | 74,000 | 11,100 |
1986-10-01 | 1,190 | 1,190 | 1,140 | 1,140 | 78,000 | 11,400 |
1986-09-30 | 1,190 | 1,190 | 1,150 | 1,160 | 61,000 | 11,600 |
1986-09-29 | 1,190 | 1,200 | 1,150 | 1,150 | 60,000 | 11,500 |
1986-09-27 | 1,190 | 1,200 | 1,150 | 1,200 | 15,000 | 12,000 |
1986-09-26 | 1,160 | 1,180 | 1,150 | 1,150 | 208,000 | 11,500 |
1986-09-25 | 1,220 | 1,220 | 1,170 | 1,200 | 40,000 | 12,000 |
1986-09-24 | 1,200 | 1,230 | 1,200 | 1,210 | 152,000 | 12,100 |
1986-09-22 | 1,150 | 1,200 | 1,150 | 1,200 | 50,000 | 12,000 |
1986-09-19 | 1,250 | 1,250 | 1,170 | 1,190 | 86,000 | 11,900 |
1986-09-18 | 1,150 | 1,260 | 1,150 | 1,240 | 85,000 | 12,400 |
1986-09-17 | 1,160 | 1,170 | 1,140 | 1,170 | 158,000 | 11,700 |
1986-09-16 | 1,180 | 1,200 | 1,110 | 1,110 | 46,000 | 11,100 |
1986-09-12 | 1,170 | 1,200 | 1,170 | 1,200 | 129,000 | 12,000 |
1986-09-11 | 1,220 | 1,240 | 1,220 | 1,230 | 103,000 | 12,300 |
1986-09-10 | 1,260 | 1,280 | 1,240 | 1,240 | 53,000 | 12,400 |
1986-09-09 | 1,230 | 1,290 | 1,230 | 1,240 | 197,000 | 12,400 |
1986-09-08 | 1,260 | 1,280 | 1,240 | 1,260 | 96,000 | 12,600 |
1986-09-06 | 1,270 | 1,290 | 1,250 | 1,290 | 59,000 | 12,900 |
1986-09-05 | 1,320 | 1,320 | 1,260 | 1,270 | 275,000 | 12,700 |
1986-09-04 | 1,250 | 1,320 | 1,240 | 1,280 | 297,000 | 12,800 |
1986-09-03 | 1,220 | 1,280 | 1,220 | 1,280 | 148,000 | 12,800 |
1986-09-02 | 1,220 | 1,250 | 1,200 | 1,240 | 210,000 | 12,400 |
1986-09-01 | 1,300 | 1,310 | 1,280 | 1,280 | 339,000 | 12,800 |
1986-08-30 | 1,330 | 1,350 | 1,310 | 1,350 | 91,000 | 13,500 |
1986-08-29 | 1,310 | 1,330 | 1,280 | 1,310 | 213,000 | 13,100 |
1986-08-28 | 1,360 | 1,360 | 1,300 | 1,300 | 187,000 | 13,000 |
1986-08-27 | 1,350 | 1,380 | 1,340 | 1,340 | 425,000 | 13,400 |
1986-08-26 | 1,370 | 1,370 | 1,300 | 1,310 | 234,000 | 13,100 |
1986-08-25 | 1,370 | 1,380 | 1,350 | 1,360 | 145,000 | 13,600 |
1986-08-23 | 1,380 | 1,390 | 1,330 | 1,330 | 155,000 | 13,300 |
1986-08-22 | 1,350 | 1,430 | 1,350 | 1,350 | 494,000 | 13,500 |
1986-08-21 | 1,400 | 1,400 | 1,310 | 1,340 | 577,000 | 13,400 |
1986-08-20 | 1,420 | 1,420 | 1,360 | 1,370 | 1,059,000 | 13,700 |
1986-08-19 | 1,360 | 1,440 | 1,350 | 1,410 | 1,794,000 | 14,100 |
1986-08-18 | 1,300 | 1,360 | 1,280 | 1,340 | 518,000 | 13,400 |
1986-08-15 | 1,290 | 1,320 | 1,280 | 1,280 | 222,000 | 12,800 |
1986-08-14 | 1,310 | 1,330 | 1,290 | 1,290 | 329,000 | 12,900 |
1986-08-13 | 1,320 | 1,330 | 1,280 | 1,290 | 485,000 | 12,900 |
1986-08-12 | 1,360 | 1,370 | 1,300 | 1,310 | 405,000 | 13,100 |
1986-08-11 | 1,360 | 1,360 | 1,320 | 1,340 | 508,000 | 13,400 |
1986-08-08 | 1,420 | 1,440 | 1,330 | 1,360 | 2,271,000 | 13,600 |
1986-08-07 | 1,330 | 1,400 | 1,310 | 1,390 | 5,616,000 | 13,900 |
1986-08-06 | 1,280 | 1,290 | 1,250 | 1,270 | 2,650,000 | 12,700 |
1986-08-05 | 1,170 | 1,220 | 1,160 | 1,200 | 1,537,000 | 12,000 |
1986-08-04 | 1,170 | 1,170 | 1,120 | 1,150 | 154,000 | 11,500 |
1986-08-02 | 1,180 | 1,200 | 1,160 | 1,170 | 575,000 | 11,700 |
1986-08-01 | 1,030 | 1,160 | 1,020 | 1,120 | 488,000 | 11,200 |
1986-07-31 | 1,060 | 1,070 | 1,020 | 1,050 | 47,000 | 10,500 |
1986-07-30 | 1,080 | 1,080 | 1,050 | 1,070 | 104,000 | 10,700 |
1986-07-29 | 1,040 | 1,060 | 1,020 | 1,020 | 91,000 | 10,200 |
1986-07-28 | 1,110 | 1,110 | 1,080 | 1,080 | 38,000 | 10,800 |
1986-07-26 | 1,050 | 1,120 | 1,050 | 1,120 | 67,000 | 11,200 |
1986-07-25 | 1,070 | 1,100 | 1,050 | 1,050 | 110,000 | 10,500 |
1986-07-24 | 1,030 | 1,100 | 1,030 | 1,070 | 77,000 | 10,700 |
1986-07-23 | 1,050 | 1,050 | 1,020 | 1,020 | 57,000 | 10,200 |
1986-07-22 | 1,030 | 1,040 | 1,020 | 1,040 | 61,000 | 10,400 |
1986-07-21 | 1,010 | 1,050 | 1,010 | 1,050 | 175,000 | 10,500 |
1986-07-19 | 1,010 | 1,030 | 1,010 | 1,030 | 48,000 | 10,300 |
1986-07-18 | 1,030 | 1,040 | 1,010 | 1,010 | 123,000 | 10,100 |
1986-07-17 | 1,060 | 1,090 | 1,030 | 1,030 | 70,000 | 10,300 |
1986-07-16 | 1,080 | 1,100 | 1,050 | 1,050 | 140,000 | 10,500 |
1986-07-15 | 1,100 | 1,130 | 1,080 | 1,080 | 39,000 | 10,800 |
1986-07-14 | 1,100 | 1,110 | 1,050 | 1,050 | 151,000 | 10,500 |
1986-07-11 | 1,090 | 1,120 | 1,080 | 1,120 | 103,000 | 11,200 |
1986-07-10 | 1,090 | 1,100 | 1,090 | 1,090 | 30,000 | 10,900 |
1986-07-09 | 1,100 | 1,100 | 1,060 | 1,090 | 69,000 | 10,900 |
1986-07-08 | 1,090 | 1,120 | 1,090 | 1,110 | 52,000 | 11,100 |
1986-07-07 | 1,120 | 1,120 | 1,090 | 1,090 | 33,000 | 10,900 |
1986-07-05 | 1,110 | 1,140 | 1,100 | 1,140 | 32,000 | 11,400 |
1986-07-04 | 1,140 | 1,140 | 1,100 | 1,110 | 64,000 | 11,100 |
1986-07-03 | 1,110 | 1,150 | 1,110 | 1,120 | 57,000 | 11,200 |
1986-07-02 | 1,130 | 1,150 | 1,110 | 1,110 | 90,000 | 11,100 |
1986-07-01 | 1,130 | 1,150 | 1,120 | 1,150 | 97,000 | 11,500 |
1986-06-30 | 1,160 | 1,160 | 1,150 | 1,150 | 35,000 | 11,500 |
1986-06-28 | 1,140 | 1,170 | 1,140 | 1,150 | 50,000 | 11,500 |
1986-06-27 | 1,160 | 1,180 | 1,110 | 1,120 | 238,000 | 11,200 |
1986-06-26 | 1,100 | 1,160 | 1,100 | 1,160 | 238,000 | 11,600 |
1986-06-25 | 1,080 | 1,090 | 1,070 | 1,090 | 232,000 | 10,900 |
1986-06-24 | 1,040 | 1,080 | 1,040 | 1,060 | 74,000 | 10,600 |
1986-06-23 | 1,070 | 1,070 | 1,030 | 1,040 | 58,000 | 10,400 |
1986-06-21 | 1,030 | 1,050 | 1,030 | 1,050 | 93,000 | 10,500 |
1986-06-20 | 1,050 | 1,060 | 1,030 | 1,030 | 244,000 | 10,300 |
1986-06-19 | 1,060 | 1,080 | 1,050 | 1,050 | 104,000 | 10,500 |
1986-06-18 | 1,060 | 1,080 | 1,060 | 1,060 | 69,000 | 10,600 |
1986-06-17 | 1,100 | 1,100 | 1,030 | 1,050 | 375,000 | 10,500 |
1986-06-16 | 1,110 | 1,130 | 1,110 | 1,110 | 70,000 | 11,100 |
1986-06-13 | 1,120 | 1,130 | 1,110 | 1,130 | 65,000 | 11,300 |
1986-06-12 | 1,120 | 1,150 | 1,120 | 1,150 | 47,000 | 11,500 |
1986-06-11 | 1,140 | 1,150 | 1,130 | 1,140 | 56,000 | 11,400 |
1986-06-10 | 1,160 | 1,160 | 1,150 | 1,150 | 127,000 | 11,500 |
1986-06-09 | 1,160 | 1,190 | 1,160 | 1,160 | 78,000 | 11,600 |
1986-06-07 | 1,160 | 1,180 | 1,150 | 1,180 | 47,000 | 11,800 |
1986-06-06 | 1,150 | 1,170 | 1,150 | 1,170 | 86,000 | 11,700 |
1986-06-05 | 1,190 | 1,200 | 1,150 | 1,160 | 187,000 | 11,600 |
1986-06-04 | 1,200 | 1,200 | 1,180 | 1,180 | 156,000 | 11,800 |
1986-06-03 | 1,200 | 1,200 | 1,180 | 1,180 | 117,000 | 11,800 |
1986-06-02 | 1,190 | 1,230 | 1,170 | 1,190 | 559,000 | 11,900 |
1986-05-31 | 1,180 | 1,190 | 1,170 | 1,170 | 84,000 | 11,700 |
1986-05-30 | 1,180 | 1,190 | 1,150 | 1,170 | 56,000 | 11,700 |
1986-05-29 | 1,150 | 1,180 | 1,140 | 1,180 | 120,000 | 11,800 |
1986-05-28 | 1,130 | 1,150 | 1,130 | 1,150 | 127,000 | 11,500 |
1986-05-27 | 1,170 | 1,170 | 1,150 | 1,150 | 151,000 | 11,500 |
1986-05-26 | 1,190 | 1,190 | 1,160 | 1,160 | 86,000 | 11,600 |
1986-05-24 | 1,190 | 1,200 | 1,180 | 1,190 | 353,000 | 11,900 |
1986-05-23 | 1,160 | 1,190 | 1,150 | 1,170 | 399,000 | 11,700 |
1986-05-22 | 1,140 | 1,160 | 1,120 | 1,150 | 596,000 | 11,500 |
1986-05-21 | 1,140 | 1,150 | 1,120 | 1,140 | 132,000 | 11,400 |
1986-05-20 | 1,130 | 1,140 | 1,100 | 1,100 | 130,000 | 11,000 |
1986-05-19 | 1,150 | 1,150 | 1,120 | 1,120 | 68,000 | 11,200 |
1986-05-17 | 1,100 | 1,120 | 1,080 | 1,120 | 59,000 | 11,200 |
1986-05-16 | 1,120 | 1,120 | 1,100 | 1,110 | 48,000 | 11,100 |
1986-05-15 | 1,140 | 1,150 | 1,120 | 1,140 | 41,000 | 11,400 |
1986-05-14 | 1,150 | 1,170 | 1,120 | 1,120 | 166,000 | 11,200 |
1986-05-13 | 1,110 | 1,140 | 1,110 | 1,140 | 48,000 | 11,400 |
1986-05-09 | 1,150 | 1,150 | 1,110 | 1,110 | 110,000 | 11,100 |
1986-05-08 | 1,120 | 1,150 | 1,120 | 1,140 | 104,000 | 11,400 |
1986-05-07 | 1,100 | 1,180 | 1,100 | 1,160 | 162,000 | 11,600 |
1986-05-06 | 1,160 | 1,160 | 1,130 | 1,140 | 190,000 | 11,400 |
1986-05-02 | 1,180 | 1,190 | 1,170 | 1,180 | 372,000 | 11,800 |
1986-05-01 | 1,230 | 1,250 | 1,180 | 1,190 | 895,000 | 11,900 |
1986-04-30 | 1,190 | 1,250 | 1,180 | 1,250 | 1,571,000 | 12,500 |
1986-04-28 | 1,180 | 1,210 | 1,170 | 1,180 | 975,000 | 11,800 |
1986-04-26 | 1,190 | 1,190 | 1,150 | 1,170 | 535,000 | 11,700 |
1986-04-25 | 1,160 | 1,190 | 1,150 | 1,170 | 826,000 | 11,700 |
1986-04-24 | 1,110 | 1,160 | 1,090 | 1,140 | 944,000 | 11,400 |
1986-04-23 | 1,080 | 1,130 | 1,060 | 1,120 | 607,000 | 11,200 |
1986-04-22 | 1,050 | 1,110 | 1,030 | 1,100 | 741,000 | 11,000 |
1986-04-21 | 1,060 | 1,100 | 1,050 | 1,050 | 296,000 | 10,500 |
1986-04-19 | 1,040 | 1,060 | 1,040 | 1,060 | 82,000 | 10,600 |
1986-04-18 | 1,050 | 1,060 | 1,040 | 1,050 | 160,000 | 10,500 |
1986-04-17 | 1,060 | 1,070 | 1,050 | 1,050 | 137,000 | 10,500 |
1986-04-16 | 1,020 | 1,070 | 1,020 | 1,050 | 211,000 | 10,500 |
1986-04-15 | 1,010 | 1,020 | 990 | 1,020 | 73,000 | 10,200 |
1986-04-14 | 1,020 | 1,030 | 1,010 | 1,020 | 92,000 | 10,200 |
1986-04-11 | 1,020 | 1,030 | 1,020 | 1,020 | 81,000 | 10,200 |
1986-04-10 | 1,050 | 1,050 | 1,030 | 1,030 | 76,000 | 10,300 |
1986-04-09 | 1,070 | 1,080 | 1,050 | 1,060 | 179,000 | 10,600 |
1986-04-08 | 1,030 | 1,050 | 1,030 | 1,050 | 133,000 | 10,500 |
1986-04-07 | 1,030 | 1,040 | 1,010 | 1,020 | 86,000 | 10,200 |
1986-04-05 | 1,040 | 1,040 | 1,010 | 1,010 | 67,000 | 10,100 |
1986-04-04 | 985 | 1,080 | 985 | 1,050 | 251,000 | 10,500 |
1986-04-03 | 1,020 | 1,030 | 998 | 1,000 | 83,000 | 10,000 |
1986-04-02 | 975 | 1,030 | 961 | 1,010 | 221,000 | 10,100 |
1986-04-01 | 999 | 999 | 970 | 975 | 115,000 | 9,750 |
1986-03-31 | 1,010 | 1,010 | 990 | 990 | 104,000 | 9,900 |
1986-03-29 | 1,010 | 1,010 | 990 | 1,000 | 46,000 | 10,000 |
1986-03-28 | 985 | 1,040 | 985 | 1,010 | 268,000 | 10,100 |
1986-03-27 | 931 | 980 | 920 | 980 | 224,000 | 9,800 |
1986-03-26 | 905 | 935 | 905 | 925 | 121,000 | 9,250 |
1986-03-25 | 901 | 914 | 890 | 914 | 169,000 | 9,140 |
1986-03-24 | 891 | 891 | 881 | 891 | 77,000 | 8,910 |
1986-03-22 | 900 | 905 | 885 | 885 | 152,000 | 8,850 |
1986-03-20 | 901 | 920 | 900 | 904 | 154,000 | 9,040 |
1986-03-19 | 884 | 900 | 882 | 885 | 187,000 | 8,850 |
1986-03-18 | 900 | 910 | 886 | 886 | 210,000 | 8,860 |
1986-03-17 | 950 | 950 | 915 | 915 | 310,000 | 9,150 |
1986-03-15 | 965 | 980 | 959 | 960 | 154,000 | 9,600 |
1986-03-14 | 1,000 | 1,000 | 980 | 985 | 136,000 | 9,850 |
1986-03-13 | 1,000 | 1,010 | 990 | 998 | 130,000 | 9,980 |
1986-03-12 | 1,010 | 1,010 | 999 | 1,010 | 105,000 | 10,100 |
1986-03-11 | 1,010 | 1,010 | 1,000 | 1,000 | 28,000 | 10,000 |
1986-03-10 | 1,010 | 1,020 | 990 | 1,010 | 35,000 | 10,100 |
1986-03-07 | 1,020 | 1,030 | 1,020 | 1,030 | 33,000 | 10,300 |
1986-03-06 | 1,030 | 1,030 | 1,010 | 1,030 | 41,000 | 10,300 |
1986-03-05 | 1,010 | 1,040 | 1,000 | 1,040 | 103,000 | 10,400 |
1986-03-04 | 975 | 1,000 | 971 | 995 | 106,000 | 9,950 |
1986-03-03 | 965 | 980 | 965 | 975 | 55,000 | 9,750 |
1986-03-01 | 965 | 965 | 960 | 960 | 53,000 | 9,600 |
1986-02-28 | 961 | 970 | 961 | 962 | 115,000 | 9,620 |
1986-02-27 | 981 | 998 | 980 | 980 | 68,000 | 9,800 |
1986-02-26 | 1,020 | 1,020 | 970 | 990 | 267,000 | 9,900 |
1986-02-25 | 1,010 | 1,050 | 1,010 | 1,030 | 20,000 | 10,300 |
1986-02-24 | 999 | 1,020 | 999 | 1,010 | 48,000 | 10,100 |
1986-02-22 | 1,040 | 1,040 | 1,000 | 1,000 | 65,000 | 10,000 |
1986-02-21 | 1,010 | 1,040 | 1,000 | 1,040 | 52,000 | 10,400 |
1986-02-20 | 1,000 | 1,010 | 1,000 | 1,000 | 112,000 | 10,000 |
1986-02-19 | 1,010 | 1,010 | 1,000 | 1,000 | 134,000 | 10,000 |
1986-02-18 | 1,020 | 1,020 | 1,010 | 1,020 | 62,000 | 10,200 |
1986-02-17 | 1,020 | 1,070 | 1,020 | 1,020 | 71,000 | 10,200 |
1986-02-15 | 1,050 | 1,070 | 1,050 | 1,060 | 31,000 | 10,600 |
1986-02-14 | 1,040 | 1,070 | 1,020 | 1,070 | 78,000 | 10,700 |
1986-02-13 | 1,030 | 1,040 | 1,010 | 1,040 | 115,000 | 10,400 |
1986-02-12 | 1,060 | 1,060 | 1,040 | 1,040 | 63,000 | 10,400 |
1986-02-10 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 | 10,600 |
1986-02-07 | 1,070 | 1,080 | 1,070 | 1,070 | 87,000 | 10,700 |
1986-02-06 | 1,080 | 1,080 | 1,050 | 1,070 | 79,000 | 10,700 |
1986-02-05 | 1,050 | 1,080 | 1,050 | 1,070 | 104,000 | 10,700 |
1986-02-04 | 1,050 | 1,070 | 1,040 | 1,060 | 44,000 | 10,600 |
1986-02-03 | 1,080 | 1,080 | 1,040 | 1,040 | 81,000 | 10,400 |
1986-02-01 | 1,080 | 1,100 | 1,080 | 1,080 | 29,000 | 10,800 |
1986-01-31 | 1,090 | 1,090 | 1,070 | 1,080 | 105,000 | 10,800 |
1986-01-30 | 1,110 | 1,120 | 1,090 | 1,110 | 49,000 | 11,100 |
1986-01-29 | 1,160 | 1,180 | 1,120 | 1,140 | 486,000 | 11,400 |
1986-01-28 | 1,140 | 1,170 | 1,130 | 1,150 | 459,000 | 11,500 |
1986-01-27 | 1,090 | 1,150 | 1,080 | 1,150 | 134,000 | 11,500 |
1986-01-25 | 1,080 | 1,130 | 1,080 | 1,110 | 79,000 | 11,100 |
1986-01-24 | 1,130 | 1,140 | 1,120 | 1,120 | 185,000 | 11,200 |
1986-01-23 | 1,120 | 1,130 | 1,090 | 1,110 | 285,000 | 11,100 |
1986-01-22 | 1,080 | 1,120 | 1,060 | 1,120 | 313,000 | 11,200 |
1986-01-21 | 1,060 | 1,070 | 1,050 | 1,050 | 102,000 | 10,500 |
1986-01-20 | 1,080 | 1,080 | 1,060 | 1,070 | 43,000 | 10,700 |
1986-01-18 | 1,070 | 1,070 | 1,050 | 1,070 | 45,000 | 10,700 |
1986-01-17 | 1,080 | 1,090 | 1,050 | 1,050 | 93,000 | 10,500 |
1986-01-16 | 1,050 | 1,090 | 1,050 | 1,070 | 111,000 | 10,700 |
1986-01-14 | 996 | 1,040 | 996 | 1,040 | 92,000 | 10,400 |
1986-01-13 | 1,000 | 1,030 | 995 | 1,000 | 42,000 | 10,000 |
1986-01-10 | 1,020 | 1,030 | 1,000 | 1,010 | 104,000 | 10,100 |
1986-01-09 | 1,040 | 1,040 | 1,020 | 1,030 | 67,000 | 10,300 |
1986-01-08 | 1,080 | 1,080 | 1,050 | 1,050 | 62,000 | 10,500 |
1986-01-07 | 1,030 | 1,040 | 1,020 | 1,040 | 81,000 | 10,400 |
1986-01-06 | 1,070 | 1,090 | 1,040 | 1,050 | 70,000 | 10,500 |
1986-01-04 | 1,080 | 1,090 | 1,070 | 1,070 | 37,000 | 10,700 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1984-03-28]1株→1.1株