6704 岩崎通信機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,320 | 1,320 | 1,310 | 1,310 | 79,000 | 13,100 |
| 1984-12-27 | 1,330 | 1,340 | 1,310 | 1,320 | 72,000 | 13,200 |
| 1984-12-26 | 1,340 | 1,340 | 1,310 | 1,330 | 205,000 | 13,300 |
| 1984-12-25 | 1,360 | 1,380 | 1,360 | 1,360 | 56,000 | 13,600 |
| 1984-12-24 | 1,350 | 1,360 | 1,350 | 1,360 | 63,000 | 13,600 |
| 1984-12-22 | 1,350 | 1,360 | 1,350 | 1,350 | 71,000 | 13,500 |
| 1984-12-21 | 1,360 | 1,360 | 1,350 | 1,360 | 16,000 | 13,600 |
| 1984-12-20 | 1,400 | 1,420 | 1,350 | 1,360 | 209,000 | 13,600 |
| 1984-12-19 | 1,460 | 1,480 | 1,410 | 1,420 | 89,000 | 14,200 |
| 1984-12-18 | 1,470 | 1,470 | 1,420 | 1,430 | 114,000 | 14,300 |
| 1984-12-17 | 1,470 | 1,490 | 1,470 | 1,470 | 121,000 | 14,700 |
| 1984-12-15 | 1,490 | 1,490 | 1,460 | 1,470 | 40,000 | 14,700 |
| 1984-12-14 | 1,470 | 1,510 | 1,460 | 1,490 | 345,000 | 14,900 |
| 1984-12-13 | 1,460 | 1,500 | 1,450 | 1,480 | 176,000 | 14,800 |
| 1984-12-12 | 1,360 | 1,440 | 1,340 | 1,410 | 76,000 | 14,100 |
| 1984-12-11 | 1,350 | 1,380 | 1,350 | 1,380 | 26,000 | 13,800 |
| 1984-12-10 | 1,360 | 1,370 | 1,350 | 1,360 | 63,000 | 13,600 |
| 1984-12-07 | 1,330 | 1,350 | 1,330 | 1,330 | 132,000 | 13,300 |
| 1984-12-06 | 1,330 | 1,350 | 1,330 | 1,330 | 222,000 | 13,300 |
| 1984-12-05 | 1,330 | 1,340 | 1,330 | 1,330 | 77,000 | 13,300 |
| 1984-12-04 | 1,360 | 1,360 | 1,320 | 1,340 | 147,000 | 13,400 |
| 1984-12-03 | 1,360 | 1,390 | 1,350 | 1,360 | 44,000 | 13,600 |
| 1984-12-01 | 1,400 | 1,400 | 1,360 | 1,360 | 60,000 | 13,600 |
| 1984-11-30 | 1,420 | 1,430 | 1,390 | 1,390 | 168,000 | 13,900 |
| 1984-11-29 | 1,450 | 1,450 | 1,420 | 1,420 | 100,000 | 14,200 |
| 1984-11-28 | 1,450 | 1,470 | 1,440 | 1,450 | 85,000 | 14,500 |
| 1984-11-27 | 1,460 | 1,460 | 1,450 | 1,450 | 16,000 | 14,500 |
| 1984-11-26 | 1,450 | 1,470 | 1,440 | 1,460 | 59,000 | 14,600 |
| 1984-11-24 | 1,460 | 1,470 | 1,440 | 1,470 | 108,000 | 14,700 |
| 1984-11-22 | 1,450 | 1,460 | 1,450 | 1,450 | 160,000 | 14,500 |
| 1984-11-21 | 1,470 | 1,480 | 1,460 | 1,460 | 125,000 | 14,600 |
| 1984-11-20 | 1,470 | 1,480 | 1,460 | 1,460 | 166,000 | 14,600 |
| 1984-11-19 | 1,480 | 1,480 | 1,470 | 1,470 | 127,000 | 14,700 |
| 1984-11-17 | 1,480 | 1,490 | 1,470 | 1,480 | 125,000 | 14,800 |
| 1984-11-16 | 1,460 | 1,510 | 1,450 | 1,500 | 571,000 | 15,000 |
| 1984-11-15 | 1,440 | 1,450 | 1,420 | 1,440 | 281,000 | 14,400 |
| 1984-11-14 | 1,390 | 1,410 | 1,380 | 1,400 | 148,000 | 14,000 |
| 1984-11-13 | 1,380 | 1,380 | 1,360 | 1,360 | 63,000 | 13,600 |
| 1984-11-12 | 1,370 | 1,370 | 1,370 | 1,370 | 15,000 | 13,700 |
| 1984-11-09 | 1,320 | 1,330 | 1,310 | 1,330 | 77,000 | 13,300 |
| 1984-11-08 | 1,350 | 1,350 | 1,300 | 1,300 | 277,000 | 13,000 |
| 1984-11-07 | 1,390 | 1,400 | 1,360 | 1,360 | 212,000 | 13,600 |
| 1984-11-06 | 1,410 | 1,450 | 1,400 | 1,410 | 590,000 | 14,100 |
| 1984-11-05 | 1,340 | 1,400 | 1,340 | 1,370 | 570,000 | 13,700 |
| 1984-11-02 | 1,290 | 1,320 | 1,280 | 1,320 | 257,000 | 13,200 |
| 1984-11-01 | 1,310 | 1,310 | 1,260 | 1,300 | 281,000 | 13,000 |
| 1984-10-31 | 1,340 | 1,340 | 1,300 | 1,330 | 413,000 | 13,300 |
| 1984-10-30 | 1,340 | 1,360 | 1,280 | 1,310 | 502,000 | 13,100 |
| 1984-10-29 | 1,480 | 1,490 | 1,470 | 1,480 | 143,000 | 14,800 |
| 1984-10-27 | 1,500 | 1,500 | 1,490 | 1,490 | 59,000 | 14,900 |
| 1984-10-26 | 1,500 | 1,520 | 1,500 | 1,500 | 99,000 | 15,000 |
| 1984-10-25 | 1,510 | 1,510 | 1,500 | 1,500 | 109,000 | 15,000 |
| 1984-10-24 | 1,510 | 1,530 | 1,500 | 1,510 | 131,000 | 15,100 |
| 1984-10-23 | 1,530 | 1,530 | 1,510 | 1,510 | 106,000 | 15,100 |
| 1984-10-22 | 1,500 | 1,540 | 1,500 | 1,530 | 106,000 | 15,300 |
| 1984-10-20 | 1,500 | 1,510 | 1,490 | 1,500 | 131,000 | 15,000 |
| 1984-10-19 | 1,510 | 1,530 | 1,500 | 1,520 | 233,000 | 15,200 |
| 1984-10-18 | 1,510 | 1,520 | 1,480 | 1,490 | 200,000 | 14,900 |
| 1984-10-17 | 1,510 | 1,540 | 1,500 | 1,500 | 232,000 | 15,000 |
| 1984-10-16 | 1,520 | 1,560 | 1,520 | 1,550 | 365,000 | 15,500 |
| 1984-10-15 | 1,510 | 1,530 | 1,510 | 1,510 | 166,000 | 15,100 |
| 1984-10-12 | 1,510 | 1,520 | 1,490 | 1,500 | 331,000 | 15,000 |
| 1984-10-11 | 1,510 | 1,540 | 1,510 | 1,540 | 74,000 | 15,400 |
| 1984-10-09 | 1,550 | 1,560 | 1,520 | 1,520 | 134,000 | 15,200 |
| 1984-10-08 | 1,550 | 1,570 | 1,550 | 1,570 | 53,000 | 15,700 |
| 1984-10-06 | 1,580 | 1,580 | 1,570 | 1,570 | 113,000 | 15,700 |
| 1984-10-05 | 1,570 | 1,570 | 1,530 | 1,560 | 226,000 | 15,600 |
| 1984-10-04 | 1,600 | 1,600 | 1,550 | 1,590 | 143,000 | 15,900 |
| 1984-10-03 | 1,600 | 1,610 | 1,590 | 1,600 | 94,000 | 16,000 |
| 1984-10-02 | 1,620 | 1,620 | 1,600 | 1,620 | 282,000 | 16,200 |
| 1984-10-01 | 1,610 | 1,630 | 1,600 | 1,620 | 117,000 | 16,200 |
| 1984-09-29 | 1,620 | 1,630 | 1,610 | 1,620 | 120,000 | 16,200 |
| 1984-09-28 | 1,630 | 1,650 | 1,620 | 1,620 | 225,000 | 16,200 |
| 1984-09-27 | 1,650 | 1,680 | 1,640 | 1,640 | 596,000 | 16,400 |
| 1984-09-26 | 1,590 | 1,630 | 1,560 | 1,630 | 636,000 | 16,300 |
| 1984-09-25 | 1,590 | 1,600 | 1,570 | 1,600 | 207,000 | 16,000 |
| 1984-09-22 | 1,560 | 1,590 | 1,550 | 1,590 | 289,000 | 15,900 |
| 1984-09-21 | 1,550 | 1,560 | 1,530 | 1,530 | 103,000 | 15,300 |
| 1984-09-20 | 1,520 | 1,590 | 1,520 | 1,530 | 128,000 | 15,300 |
| 1984-09-19 | 1,550 | 1,590 | 1,540 | 1,540 | 296,000 | 15,400 |
| 1984-09-18 | 1,550 | 1,570 | 1,550 | 1,550 | 103,000 | 15,500 |
| 1984-09-17 | 1,600 | 1,620 | 1,560 | 1,560 | 203,000 | 15,600 |
| 1984-09-14 | 1,630 | 1,640 | 1,600 | 1,600 | 590,000 | 16,000 |
| 1984-09-13 | 1,560 | 1,620 | 1,550 | 1,600 | 328,000 | 16,000 |
| 1984-09-12 | 1,500 | 1,560 | 1,500 | 1,560 | 185,000 | 15,600 |
| 1984-09-11 | 1,480 | 1,530 | 1,470 | 1,530 | 141,000 | 15,300 |
| 1984-09-10 | 1,460 | 1,480 | 1,450 | 1,460 | 56,000 | 14,600 |
| 1984-09-07 | 1,490 | 1,500 | 1,470 | 1,470 | 118,000 | 14,700 |
| 1984-09-06 | 1,470 | 1,490 | 1,460 | 1,480 | 138,000 | 14,800 |
| 1984-09-05 | 1,470 | 1,500 | 1,470 | 1,500 | 210,000 | 15,000 |
| 1984-09-04 | 1,520 | 1,520 | 1,490 | 1,500 | 313,000 | 15,000 |
| 1984-09-03 | 1,510 | 1,550 | 1,510 | 1,530 | 219,000 | 15,300 |
| 1984-09-01 | 1,550 | 1,570 | 1,530 | 1,530 | 214,000 | 15,300 |
| 1984-08-31 | 1,580 | 1,590 | 1,560 | 1,560 | 277,000 | 15,600 |
| 1984-08-30 | 1,590 | 1,600 | 1,580 | 1,580 | 119,000 | 15,800 |
| 1984-08-29 | 1,590 | 1,620 | 1,580 | 1,620 | 211,000 | 16,200 |
| 1984-08-28 | 1,590 | 1,590 | 1,550 | 1,580 | 251,000 | 15,800 |
| 1984-08-27 | 1,590 | 1,590 | 1,570 | 1,580 | 58,000 | 15,800 |
| 1984-08-25 | 1,570 | 1,600 | 1,570 | 1,570 | 208,000 | 15,700 |
| 1984-08-24 | 1,610 | 1,620 | 1,600 | 1,600 | 517,000 | 16,000 |
| 1984-08-23 | 1,650 | 1,650 | 1,590 | 1,610 | 156,000 | 16,100 |
| 1984-08-22 | 1,640 | 1,650 | 1,620 | 1,630 | 622,000 | 16,300 |
| 1984-08-21 | 1,640 | 1,640 | 1,590 | 1,620 | 459,000 | 16,200 |
| 1984-08-20 | 1,580 | 1,650 | 1,580 | 1,630 | 611,000 | 16,300 |
| 1984-08-18 | 1,610 | 1,620 | 1,590 | 1,590 | 551,000 | 15,900 |
| 1984-08-17 | 1,550 | 1,610 | 1,550 | 1,590 | 1,541,000 | 15,900 |
| 1984-08-16 | 1,470 | 1,540 | 1,470 | 1,520 | 1,251,000 | 15,200 |
| 1984-08-15 | 1,420 | 1,500 | 1,420 | 1,480 | 467,000 | 14,800 |
| 1984-08-14 | 1,430 | 1,440 | 1,410 | 1,420 | 110,000 | 14,200 |
| 1984-08-13 | 1,460 | 1,480 | 1,410 | 1,440 | 167,000 | 14,400 |
| 1984-08-10 | 1,460 | 1,490 | 1,450 | 1,460 | 479,000 | 14,600 |
| 1984-08-09 | 1,380 | 1,450 | 1,380 | 1,440 | 390,000 | 14,400 |
| 1984-08-08 | 1,390 | 1,400 | 1,370 | 1,380 | 209,000 | 13,800 |
| 1984-08-07 | 1,450 | 1,460 | 1,400 | 1,400 | 289,000 | 14,000 |
| 1984-08-06 | 1,520 | 1,520 | 1,450 | 1,460 | 339,000 | 14,600 |
| 1984-08-04 | 1,540 | 1,540 | 1,520 | 1,520 | 947,000 | 15,200 |
| 1984-08-03 | 1,420 | 1,480 | 1,410 | 1,470 | 1,351,000 | 14,700 |
| 1984-08-02 | 1,300 | 1,380 | 1,300 | 1,360 | 380,000 | 13,600 |
| 1984-08-01 | 1,260 | 1,270 | 1,240 | 1,240 | 144,000 | 12,400 |
| 1984-07-31 | 1,270 | 1,310 | 1,250 | 1,270 | 83,000 | 12,700 |
| 1984-07-30 | 1,300 | 1,320 | 1,280 | 1,290 | 80,000 | 12,900 |
| 1984-07-28 | 1,320 | 1,320 | 1,280 | 1,300 | 205,000 | 13,000 |
| 1984-07-27 | 1,290 | 1,330 | 1,280 | 1,330 | 251,000 | 13,300 |
| 1984-07-26 | 1,240 | 1,260 | 1,230 | 1,240 | 206,000 | 12,400 |
| 1984-07-25 | 1,210 | 1,230 | 1,190 | 1,200 | 116,000 | 12,000 |
| 1984-07-24 | 1,160 | 1,230 | 1,160 | 1,230 | 125,000 | 12,300 |
| 1984-07-23 | 1,200 | 1,200 | 1,160 | 1,180 | 84,000 | 11,800 |
| 1984-07-21 | 1,200 | 1,210 | 1,190 | 1,210 | 49,000 | 12,100 |
| 1984-07-20 | 1,210 | 1,240 | 1,210 | 1,240 | 84,000 | 12,400 |
| 1984-07-19 | 1,270 | 1,270 | 1,210 | 1,210 | 84,000 | 12,100 |
| 1984-07-18 | 1,280 | 1,290 | 1,260 | 1,270 | 98,000 | 12,700 |
| 1984-07-17 | 1,260 | 1,290 | 1,260 | 1,280 | 126,000 | 12,800 |
| 1984-07-16 | 1,250 | 1,280 | 1,250 | 1,250 | 189,000 | 12,500 |
| 1984-07-13 | 1,260 | 1,270 | 1,230 | 1,250 | 212,000 | 12,500 |
| 1984-07-12 | 1,270 | 1,280 | 1,260 | 1,270 | 35,000 | 12,700 |
| 1984-07-11 | 1,290 | 1,300 | 1,280 | 1,300 | 44,000 | 13,000 |
| 1984-07-10 | 1,310 | 1,320 | 1,280 | 1,300 | 89,000 | 13,000 |
| 1984-07-09 | 1,310 | 1,310 | 1,290 | 1,300 | 30,000 | 13,000 |
| 1984-07-07 | 1,320 | 1,320 | 1,300 | 1,310 | 26,000 | 13,100 |
| 1984-07-06 | 1,320 | 1,330 | 1,300 | 1,310 | 157,000 | 13,100 |
| 1984-07-05 | 1,310 | 1,340 | 1,300 | 1,340 | 125,000 | 13,400 |
| 1984-07-04 | 1,310 | 1,320 | 1,300 | 1,310 | 60,000 | 13,100 |
| 1984-07-03 | 1,340 | 1,340 | 1,300 | 1,330 | 116,000 | 13,300 |
| 1984-07-02 | 1,360 | 1,370 | 1,340 | 1,350 | 165,000 | 13,500 |
| 1984-06-30 | 1,340 | 1,370 | 1,340 | 1,370 | 138,000 | 13,700 |
| 1984-06-29 | 1,360 | 1,390 | 1,330 | 1,340 | 539,000 | 13,400 |
| 1984-06-28 | 1,310 | 1,390 | 1,310 | 1,370 | 891,000 | 13,700 |
| 1984-06-27 | 1,280 | 1,340 | 1,270 | 1,310 | 839,000 | 13,100 |
| 1984-06-26 | 1,200 | 1,270 | 1,200 | 1,260 | 320,000 | 12,600 |
| 1984-06-25 | 1,230 | 1,240 | 1,190 | 1,200 | 224,000 | 12,000 |
| 1984-06-23 | 1,200 | 1,230 | 1,190 | 1,230 | 115,000 | 12,300 |
| 1984-06-22 | 1,200 | 1,210 | 1,170 | 1,210 | 233,000 | 12,100 |
| 1984-06-21 | 1,240 | 1,250 | 1,190 | 1,190 | 322,000 | 11,900 |
| 1984-06-20 | 1,220 | 1,240 | 1,210 | 1,230 | 471,000 | 12,300 |
| 1984-06-19 | 1,240 | 1,250 | 1,220 | 1,220 | 277,000 | 12,200 |
| 1984-06-18 | 1,170 | 1,220 | 1,170 | 1,200 | 245,000 | 12,000 |
| 1984-06-16 | 1,170 | 1,180 | 1,160 | 1,180 | 169,000 | 11,800 |
| 1984-06-15 | 1,140 | 1,190 | 1,130 | 1,180 | 712,000 | 11,800 |
| 1984-06-14 | 1,250 | 1,250 | 1,190 | 1,220 | 517,000 | 12,200 |
| 1984-06-13 | 1,420 | 1,420 | 1,370 | 1,380 | 373,000 | 13,800 |
| 1984-06-12 | 1,450 | 1,460 | 1,430 | 1,430 | 333,000 | 14,300 |
| 1984-06-11 | 1,510 | 1,530 | 1,460 | 1,480 | 305,000 | 14,800 |
| 1984-06-08 | 1,530 | 1,540 | 1,520 | 1,520 | 71,000 | 15,200 |
| 1984-06-07 | 1,540 | 1,560 | 1,520 | 1,550 | 163,000 | 15,500 |
| 1984-06-06 | 1,530 | 1,540 | 1,530 | 1,530 | 105,000 | 15,300 |
| 1984-06-05 | 1,550 | 1,580 | 1,540 | 1,560 | 338,000 | 15,600 |
| 1984-06-04 | 1,540 | 1,550 | 1,520 | 1,540 | 272,000 | 15,400 |
| 1984-06-02 | 1,550 | 1,570 | 1,530 | 1,540 | 121,000 | 15,400 |
| 1984-06-01 | 1,520 | 1,540 | 1,480 | 1,500 | 214,000 | 15,000 |
| 1984-05-31 | 1,570 | 1,570 | 1,480 | 1,500 | 381,000 | 15,000 |
| 1984-05-30 | 1,610 | 1,630 | 1,590 | 1,590 | 122,000 | 15,900 |
| 1984-05-29 | 1,600 | 1,640 | 1,580 | 1,640 | 165,000 | 16,400 |
| 1984-05-28 | 1,560 | 1,610 | 1,550 | 1,610 | 111,000 | 16,100 |
| 1984-05-26 | 1,560 | 1,600 | 1,560 | 1,580 | 114,000 | 15,800 |
| 1984-05-25 | 1,610 | 1,630 | 1,580 | 1,620 | 417,000 | 16,200 |
| 1984-05-24 | 1,660 | 1,680 | 1,630 | 1,650 | 527,000 | 16,500 |
| 1984-05-23 | 1,480 | 1,630 | 1,480 | 1,630 | 554,000 | 16,300 |
| 1984-05-22 | 1,450 | 1,520 | 1,420 | 1,510 | 419,000 | 15,100 |
| 1984-05-21 | 1,550 | 1,570 | 1,500 | 1,500 | 218,000 | 15,000 |
| 1984-05-19 | 1,560 | 1,580 | 1,540 | 1,550 | 437,000 | 15,500 |
| 1984-05-18 | 1,550 | 1,600 | 1,540 | 1,540 | 464,000 | 15,400 |
| 1984-05-17 | 1,600 | 1,600 | 1,540 | 1,550 | 295,000 | 15,500 |
| 1984-05-16 | 1,660 | 1,670 | 1,580 | 1,580 | 270,000 | 15,800 |
| 1984-05-15 | 1,590 | 1,680 | 1,590 | 1,660 | 535,000 | 16,600 |
| 1984-05-14 | 1,600 | 1,630 | 1,560 | 1,630 | 363,000 | 16,300 |
| 1984-05-11 | 1,640 | 1,640 | 1,610 | 1,630 | 314,000 | 16,300 |
| 1984-05-10 | 1,700 | 1,700 | 1,630 | 1,660 | 472,000 | 16,600 |
| 1984-05-09 | 1,740 | 1,750 | 1,710 | 1,730 | 225,000 | 17,300 |
| 1984-05-08 | 1,800 | 1,810 | 1,750 | 1,750 | 198,000 | 17,500 |
| 1984-05-07 | 1,800 | 1,800 | 1,780 | 1,790 | 127,000 | 17,900 |
| 1984-05-04 | 1,830 | 1,830 | 1,800 | 1,820 | 298,000 | 18,200 |
| 1984-05-02 | 1,830 | 1,870 | 1,830 | 1,850 | 240,000 | 18,500 |
| 1984-05-01 | 1,800 | 1,820 | 1,760 | 1,780 | 280,000 | 17,800 |
| 1984-04-28 | 1,830 | 1,830 | 1,810 | 1,810 | 114,000 | 18,100 |
| 1984-04-27 | 1,860 | 1,860 | 1,830 | 1,840 | 126,000 | 18,400 |
| 1984-04-26 | 1,830 | 1,850 | 1,820 | 1,850 | 59,000 | 18,500 |
| 1984-04-25 | 1,880 | 1,880 | 1,810 | 1,810 | 165,000 | 18,100 |
| 1984-04-24 | 1,890 | 1,890 | 1,850 | 1,870 | 63,000 | 18,700 |
| 1984-04-23 | 1,860 | 1,880 | 1,860 | 1,870 | 17,000 | 18,700 |
| 1984-04-21 | 1,870 | 1,880 | 1,860 | 1,880 | 44,000 | 18,800 |
| 1984-04-20 | 1,860 | 1,890 | 1,850 | 1,870 | 68,000 | 18,700 |
| 1984-04-19 | 1,880 | 1,880 | 1,790 | 1,800 | 424,000 | 18,000 |
| 1984-04-18 | 1,910 | 1,920 | 1,890 | 1,890 | 308,000 | 18,900 |
| 1984-04-17 | 1,970 | 1,970 | 1,910 | 1,930 | 183,000 | 19,300 |
| 1984-04-16 | 1,980 | 2,000 | 1,970 | 1,990 | 118,000 | 19,900 |
| 1984-04-13 | 1,990 | 1,990 | 1,950 | 1,980 | 248,000 | 19,800 |
| 1984-04-12 | 2,000 | 2,000 | 1,950 | 1,970 | 79,000 | 19,700 |
| 1984-04-11 | 1,990 | 2,010 | 1,990 | 2,000 | 217,000 | 20,000 |
| 1984-04-10 | 1,980 | 2,000 | 1,950 | 1,990 | 109,000 | 19,900 |
| 1984-04-09 | 1,940 | 1,990 | 1,940 | 1,990 | 36,000 | 19,900 |
| 1984-04-07 | 1,910 | 1,940 | 1,910 | 1,940 | 61,000 | 19,400 |
| 1984-04-06 | 1,930 | 1,940 | 1,910 | 1,910 | 272,000 | 19,100 |
| 1984-04-05 | 2,000 | 2,000 | 1,970 | 1,970 | 190,000 | 19,700 |
| 1984-04-04 | 1,960 | 2,020 | 1,960 | 2,020 | 226,000 | 20,200 |
| 1984-04-03 | 2,030 | 2,040 | 2,010 | 2,040 | 303,000 | 20,400 |
| 1984-04-02 | 2,010 | 2,060 | 2,010 | 2,040 | 101,000 | 20,400 |
| 1984-03-31 | 2,040 | 2,050 | 2,020 | 2,040 | 179,000 | 20,400 |
| 1984-03-30 | 2,040 | 2,100 | 2,030 | 2,080 | 284,000 | 20,800 |
| 1984-03-29 | 2,080 | 2,110 | 2,060 | 2,080 | 408,000 | 20,800 |
| 1984-03-28 | 2,090 | 2,150 | 2,060 | 2,100 | 586,000 | 21,000 |
| 1984-03-27 | 2,340 | 2,350 | 2,280 | 2,350 | 216,000 | 21,363.60 |
| 1984-03-26 | 2,320 | 2,360 | 2,300 | 2,350 | 234,000 | 21,363.60 |
| 1984-03-24 | 2,280 | 2,340 | 2,280 | 2,280 | 267,000 | 20,727.30 |
| 1984-03-23 | 2,310 | 2,340 | 2,260 | 2,270 | 329,000 | 20,636.40 |
| 1984-03-22 | 2,310 | 2,340 | 2,310 | 2,340 | 201,000 | 21,272.70 |
| 1984-03-21 | 2,380 | 2,380 | 2,300 | 2,340 | 217,000 | 21,272.70 |
| 1984-03-19 | 2,340 | 2,400 | 2,300 | 2,400 | 149,000 | 21,818.20 |
| 1984-03-17 | 2,400 | 2,420 | 2,390 | 2,420 | 354,000 | 22,000 |
| 1984-03-16 | 2,380 | 2,400 | 2,350 | 2,400 | 605,000 | 21,818.20 |
| 1984-03-15 | 2,400 | 2,400 | 2,350 | 2,350 | 474,000 | 21,363.60 |
| 1984-03-14 | 2,350 | 2,400 | 2,320 | 2,400 | 615,000 | 21,818.20 |
| 1984-03-13 | 2,340 | 2,350 | 2,300 | 2,330 | 216,000 | 21,181.80 |
| 1984-03-12 | 2,300 | 2,340 | 2,300 | 2,330 | 297,000 | 21,181.80 |
| 1984-03-09 | 2,300 | 2,360 | 2,290 | 2,360 | 421,000 | 21,454.50 |
| 1984-03-08 | 2,290 | 2,300 | 2,250 | 2,250 | 296,000 | 20,454.50 |
| 1984-03-07 | 2,300 | 2,330 | 2,250 | 2,300 | 362,000 | 20,909.10 |
| 1984-03-06 | 2,360 | 2,360 | 2,310 | 2,310 | 420,000 | 21,000 |
| 1984-03-05 | 2,340 | 2,390 | 2,330 | 2,360 | 1,229,000 | 21,454.50 |
| 1984-03-03 | 2,350 | 2,350 | 2,300 | 2,340 | 772,000 | 21,272.70 |
| 1984-03-02 | 2,210 | 2,310 | 2,210 | 2,310 | 1,357,000 | 21,000 |
| 1984-03-01 | 2,250 | 2,260 | 2,190 | 2,220 | 323,000 | 20,181.80 |
| 1984-02-29 | 2,220 | 2,270 | 2,200 | 2,270 | 362,000 | 20,636.40 |
| 1984-02-28 | 2,250 | 2,250 | 2,210 | 2,210 | 328,000 | 20,090.90 |
| 1984-02-27 | 2,250 | 2,270 | 2,200 | 2,260 | 781,000 | 20,545.50 |
| 1984-02-25 | 2,290 | 2,300 | 2,260 | 2,270 | 804,000 | 20,636.40 |
| 1984-02-24 | 2,200 | 2,280 | 2,190 | 2,240 | 1,404,000 | 20,363.60 |
| 1984-02-23 | 2,150 | 2,170 | 2,130 | 2,160 | 258,000 | 19,636.40 |
| 1984-02-22 | 2,100 | 2,160 | 2,090 | 2,130 | 407,000 | 19,363.60 |
| 1984-02-21 | 2,040 | 2,110 | 2,040 | 2,090 | 237,000 | 19,000 |
| 1984-02-20 | 1,960 | 2,070 | 1,960 | 2,070 | 70,000 | 18,818.20 |
| 1984-02-18 | 2,010 | 2,010 | 2,000 | 2,000 | 28,000 | 18,181.80 |
| 1984-02-17 | 1,960 | 2,020 | 1,960 | 2,020 | 212,000 | 18,363.60 |
| 1984-02-16 | 1,990 | 2,020 | 1,990 | 2,000 | 322,000 | 18,181.80 |
| 1984-02-15 | 2,000 | 2,030 | 1,980 | 2,030 | 130,000 | 18,454.50 |
| 1984-02-14 | 1,950 | 1,960 | 1,940 | 1,950 | 114,000 | 17,727.30 |
| 1984-02-13 | 1,970 | 1,990 | 1,950 | 1,990 | 94,000 | 18,090.90 |
| 1984-02-10 | 1,950 | 1,970 | 1,940 | 1,970 | 196,000 | 17,909.10 |
| 1984-02-09 | 2,010 | 2,030 | 1,970 | 1,970 | 176,000 | 17,909.10 |
| 1984-02-08 | 2,020 | 2,050 | 2,000 | 2,030 | 119,000 | 18,454.50 |
| 1984-02-07 | 2,000 | 2,040 | 2,000 | 2,030 | 122,000 | 18,454.50 |
| 1984-02-06 | 2,020 | 2,070 | 2,020 | 2,070 | 99,000 | 18,818.20 |
| 1984-02-04 | 2,070 | 2,100 | 2,070 | 2,100 | 134,000 | 19,090.90 |
| 1984-02-03 | 2,100 | 2,160 | 2,100 | 2,110 | 272,000 | 19,181.80 |
| 1984-02-02 | 2,220 | 2,220 | 2,130 | 2,140 | 785,000 | 19,454.50 |
| 1984-02-01 | 2,170 | 2,220 | 2,160 | 2,210 | 1,916,000 | 20,090.90 |
| 1984-01-31 | 2,050 | 2,100 | 2,040 | 2,100 | 448,000 | 19,090.90 |
| 1984-01-30 | 2,070 | 2,120 | 2,070 | 2,100 | 415,000 | 19,090.90 |
| 1984-01-27 | 2,090 | 2,110 | 2,050 | 2,050 | 594,000 | 18,636.40 |
| 1984-01-26 | 1,940 | 2,090 | 1,930 | 2,090 | 446,000 | 19,000 |
| 1984-01-25 | 1,890 | 1,940 | 1,890 | 1,930 | 502,000 | 17,545.50 |
| 1984-01-24 | 1,920 | 1,950 | 1,880 | 1,890 | 220,000 | 17,181.80 |
| 1984-01-23 | 1,910 | 1,930 | 1,860 | 1,910 | 287,000 | 17,363.60 |
| 1984-01-21 | 1,950 | 1,950 | 1,930 | 1,930 | 112,000 | 17,545.50 |
| 1984-01-20 | 1,990 | 1,990 | 1,940 | 1,950 | 283,000 | 17,727.30 |
| 1984-01-19 | 1,990 | 1,990 | 1,960 | 1,980 | 143,000 | 18,000 |
| 1984-01-18 | 1,980 | 1,990 | 1,950 | 1,990 | 326,000 | 18,090.90 |
| 1984-01-17 | 1,990 | 1,990 | 1,960 | 1,980 | 246,000 | 18,000 |
| 1984-01-13 | 2,060 | 2,060 | 1,990 | 1,990 | 666,000 | 18,090.90 |
| 1984-01-12 | 2,040 | 2,080 | 2,040 | 2,040 | 217,000 | 18,545.50 |
| 1984-01-11 | 2,070 | 2,080 | 2,030 | 2,050 | 174,000 | 18,636.40 |
| 1984-01-10 | 2,050 | 2,070 | 2,010 | 2,070 | 176,000 | 18,818.20 |
| 1984-01-09 | 2,130 | 2,150 | 2,080 | 2,080 | 132,000 | 18,909.10 |
| 1984-01-07 | 2,110 | 2,150 | 2,110 | 2,130 | 227,000 | 19,363.60 |
| 1984-01-06 | 2,200 | 2,220 | 2,140 | 2,180 | 641,000 | 19,818.20 |
| 1984-01-05 | 2,160 | 2,200 | 2,130 | 2,200 | 413,000 | 20,000 |
| 1984-01-04 | 2,190 | 2,220 | 2,130 | 2,130 | 271,000 | 19,363.60 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.1株
