6704 岩崎通信機(株) の時系列データ [1983年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1983-12-28 | 2,220 | 2,220 | 2,190 | 2,200 | 198,000 | 20,000 |
1983-12-27 | 2,220 | 2,220 | 2,170 | 2,190 | 360,000 | 19,909.10 |
1983-12-26 | 2,150 | 2,240 | 2,120 | 2,190 | 1,279,000 | 19,909.10 |
1983-12-24 | 2,070 | 2,150 | 2,070 | 2,150 | 211,000 | 19,545.50 |
1983-12-23 | 2,100 | 2,120 | 2,080 | 2,120 | 333,000 | 19,272.70 |
1983-12-22 | 2,100 | 2,100 | 2,080 | 2,100 | 291,000 | 19,090.90 |
1983-12-21 | 2,120 | 2,120 | 2,060 | 2,100 | 648,000 | 19,090.90 |
1983-12-20 | 2,120 | 2,180 | 2,110 | 2,130 | 992,000 | 19,363.60 |
1983-12-19 | 2,070 | 2,130 | 2,050 | 2,130 | 870,000 | 19,363.60 |
1983-12-17 | 2,130 | 2,150 | 2,100 | 2,150 | 726,000 | 19,545.50 |
1983-12-16 | 2,080 | 2,150 | 2,070 | 2,150 | 2,124,000 | 19,545.50 |
1983-12-15 | 2,000 | 2,060 | 1,990 | 2,040 | 1,381,000 | 18,545.50 |
1983-12-14 | 1,970 | 2,020 | 1,960 | 1,960 | 647,000 | 17,818.20 |
1983-12-13 | 1,980 | 2,030 | 1,950 | 1,950 | 1,107,000 | 17,727.30 |
1983-12-12 | 1,920 | 1,980 | 1,900 | 1,980 | 654,000 | 18,000 |
1983-12-09 | 1,900 | 1,920 | 1,890 | 1,910 | 146,000 | 17,363.60 |
1983-12-08 | 1,930 | 1,930 | 1,900 | 1,930 | 393,000 | 17,545.50 |
1983-12-07 | 1,910 | 1,930 | 1,900 | 1,930 | 824,000 | 17,545.50 |
1983-12-06 | 1,920 | 1,930 | 1,880 | 1,880 | 758,000 | 17,090.90 |
1983-12-05 | 1,880 | 1,910 | 1,850 | 1,910 | 652,000 | 17,363.60 |
1983-12-03 | 1,860 | 1,870 | 1,840 | 1,850 | 84,000 | 16,818.20 |
1983-12-02 | 1,800 | 1,880 | 1,800 | 1,870 | 297,000 | 17,000 |
1983-12-01 | 1,840 | 1,840 | 1,810 | 1,830 | 167,000 | 16,636.40 |
1983-11-30 | 1,880 | 1,880 | 1,830 | 1,840 | 213,000 | 16,727.30 |
1983-11-29 | 1,900 | 1,900 | 1,850 | 1,860 | 854,000 | 16,909.10 |
1983-11-28 | 1,860 | 1,930 | 1,810 | 1,910 | 1,016,000 | 17,363.60 |
1983-11-26 | 1,860 | 1,860 | 1,830 | 1,840 | 101,000 | 16,727.30 |
1983-11-25 | 1,830 | 1,840 | 1,810 | 1,830 | 250,000 | 16,636.40 |
1983-11-24 | 1,840 | 1,850 | 1,800 | 1,820 | 222,000 | 16,545.50 |
1983-11-22 | 1,870 | 1,870 | 1,830 | 1,850 | 1,020,000 | 16,818.20 |
1983-11-21 | 1,820 | 1,870 | 1,820 | 1,840 | 995,000 | 16,727.30 |
1983-11-19 | 1,790 | 1,810 | 1,780 | 1,800 | 368,000 | 16,363.60 |
1983-11-18 | 1,710 | 1,820 | 1,710 | 1,760 | 1,197,000 | 16,000 |
1983-11-17 | 1,750 | 1,750 | 1,710 | 1,720 | 268,000 | 15,636.40 |
1983-11-16 | 1,690 | 1,750 | 1,680 | 1,750 | 456,000 | 15,909.10 |
1983-11-15 | 1,700 | 1,700 | 1,670 | 1,690 | 216,000 | 15,363.60 |
1983-11-14 | 1,660 | 1,690 | 1,660 | 1,690 | 514,000 | 15,363.60 |
1983-11-11 | 1,620 | 1,640 | 1,610 | 1,630 | 81,000 | 14,818.20 |
1983-11-10 | 1,640 | 1,640 | 1,600 | 1,600 | 148,000 | 14,545.50 |
1983-11-09 | 1,640 | 1,640 | 1,580 | 1,610 | 88,000 | 14,636.40 |
1983-11-08 | 1,630 | 1,650 | 1,600 | 1,620 | 202,000 | 14,727.30 |
1983-11-07 | 1,620 | 1,630 | 1,610 | 1,630 | 55,000 | 14,818.20 |
1983-11-05 | 1,610 | 1,620 | 1,600 | 1,610 | 90,000 | 14,636.40 |
1983-11-04 | 1,590 | 1,600 | 1,580 | 1,580 | 172,000 | 14,363.60 |
1983-11-02 | 1,540 | 1,560 | 1,540 | 1,560 | 83,000 | 14,181.80 |
1983-11-01 | 1,580 | 1,600 | 1,540 | 1,540 | 109,000 | 14,000 |
1983-10-31 | 1,540 | 1,560 | 1,540 | 1,560 | 19,000 | 14,181.80 |
1983-10-29 | 1,510 | 1,570 | 1,510 | 1,540 | 103,000 | 14,000 |
1983-10-28 | 1,550 | 1,560 | 1,520 | 1,540 | 166,000 | 14,000 |
1983-10-27 | 1,480 | 1,540 | 1,480 | 1,510 | 100,000 | 13,727.30 |
1983-10-26 | 1,470 | 1,480 | 1,430 | 1,470 | 102,000 | 13,363.60 |
1983-10-25 | 1,430 | 1,490 | 1,430 | 1,490 | 62,000 | 13,545.50 |
1983-10-24 | 1,460 | 1,460 | 1,380 | 1,400 | 202,000 | 12,727.30 |
1983-10-22 | 1,470 | 1,470 | 1,450 | 1,450 | 65,000 | 13,181.80 |
1983-10-21 | 1,480 | 1,500 | 1,460 | 1,500 | 132,000 | 13,636.40 |
1983-10-20 | 1,470 | 1,480 | 1,460 | 1,470 | 97,000 | 13,363.60 |
1983-10-19 | 1,430 | 1,480 | 1,430 | 1,470 | 153,000 | 13,363.60 |
1983-10-18 | 1,530 | 1,540 | 1,490 | 1,490 | 160,000 | 13,545.50 |
1983-10-17 | 1,510 | 1,520 | 1,500 | 1,520 | 73,000 | 13,818.20 |
1983-10-15 | 1,460 | 1,490 | 1,460 | 1,490 | 127,000 | 13,545.50 |
1983-10-14 | 1,550 | 1,550 | 1,430 | 1,460 | 278,000 | 13,272.70 |
1983-10-13 | 1,580 | 1,580 | 1,560 | 1,560 | 57,000 | 14,181.80 |
1983-10-12 | 1,590 | 1,620 | 1,570 | 1,600 | 50,000 | 14,545.50 |
1983-10-11 | 1,610 | 1,650 | 1,610 | 1,620 | 23,000 | 14,727.30 |
1983-10-07 | 1,620 | 1,640 | 1,580 | 1,630 | 131,000 | 14,818.20 |
1983-10-06 | 1,610 | 1,650 | 1,610 | 1,650 | 49,000 | 15,000 |
1983-10-05 | 1,620 | 1,680 | 1,600 | 1,680 | 200,000 | 15,272.70 |
1983-10-04 | 1,600 | 1,620 | 1,590 | 1,620 | 76,000 | 14,727.30 |
1983-10-03 | 1,590 | 1,620 | 1,580 | 1,620 | 38,000 | 14,727.30 |
1983-10-01 | 1,600 | 1,600 | 1,550 | 1,560 | 216,000 | 14,181.80 |
1983-09-30 | 1,630 | 1,630 | 1,580 | 1,620 | 117,000 | 14,727.30 |
1983-09-29 | 1,620 | 1,650 | 1,600 | 1,620 | 93,000 | 14,727.30 |
1983-09-28 | 1,620 | 1,680 | 1,620 | 1,680 | 34,000 | 15,272.70 |
1983-09-27 | 1,640 | 1,640 | 1,600 | 1,610 | 173,000 | 14,636.40 |
1983-09-26 | 1,620 | 1,650 | 1,610 | 1,640 | 200,000 | 14,909.10 |
1983-09-24 | 1,700 | 1,700 | 1,560 | 1,650 | 303,000 | 15,000 |
1983-09-22 | 1,630 | 1,680 | 1,620 | 1,670 | 127,000 | 15,181.80 |
1983-09-21 | 1,680 | 1,690 | 1,610 | 1,610 | 376,000 | 14,636.40 |
1983-09-20 | 1,600 | 1,650 | 1,600 | 1,650 | 329,000 | 15,000 |
1983-09-19 | 1,580 | 1,580 | 1,550 | 1,580 | 121,000 | 14,363.60 |
1983-09-17 | 1,630 | 1,630 | 1,570 | 1,580 | 163,000 | 14,363.60 |
1983-09-16 | 1,620 | 1,650 | 1,600 | 1,600 | 250,000 | 14,545.50 |
1983-09-14 | 1,690 | 1,750 | 1,680 | 1,710 | 137,000 | 15,545.50 |
1983-09-13 | 1,710 | 1,750 | 1,710 | 1,750 | 237,000 | 15,909.10 |
1983-09-12 | 1,700 | 1,730 | 1,700 | 1,730 | 151,000 | 15,727.30 |
1983-09-09 | 1,760 | 1,770 | 1,650 | 1,700 | 376,000 | 15,454.50 |
1983-09-08 | 1,800 | 1,820 | 1,730 | 1,760 | 460,000 | 16,000 |
1983-09-07 | 1,810 | 1,830 | 1,780 | 1,830 | 576,000 | 16,636.40 |
1983-09-06 | 1,830 | 1,840 | 1,760 | 1,780 | 554,000 | 16,181.80 |
1983-09-05 | 1,730 | 1,840 | 1,730 | 1,830 | 1,656,000 | 16,636.40 |
1983-09-03 | 1,700 | 1,730 | 1,700 | 1,730 | 187,000 | 15,727.30 |
1983-09-02 | 1,730 | 1,730 | 1,690 | 1,710 | 201,000 | 15,545.50 |
1983-09-01 | 1,690 | 1,730 | 1,680 | 1,730 | 219,000 | 15,727.30 |
1983-08-31 | 1,700 | 1,700 | 1,660 | 1,660 | 275,000 | 15,090.90 |
1983-08-30 | 1,660 | 1,700 | 1,660 | 1,700 | 96,000 | 15,454.50 |
1983-08-29 | 1,710 | 1,710 | 1,660 | 1,680 | 108,000 | 15,272.70 |
1983-08-27 | 1,660 | 1,690 | 1,650 | 1,680 | 77,000 | 15,272.70 |
1983-08-26 | 1,680 | 1,720 | 1,660 | 1,720 | 144,000 | 15,636.40 |
1983-08-25 | 1,670 | 1,700 | 1,670 | 1,690 | 143,000 | 15,363.60 |
1983-08-24 | 1,650 | 1,700 | 1,630 | 1,670 | 285,000 | 15,181.80 |
1983-08-23 | 1,750 | 1,750 | 1,650 | 1,650 | 560,000 | 15,000 |
1983-08-22 | 1,660 | 1,740 | 1,660 | 1,720 | 495,000 | 15,636.40 |
1983-08-20 | 1,700 | 1,730 | 1,670 | 1,680 | 680,000 | 15,272.70 |
1983-08-19 | 1,650 | 1,700 | 1,640 | 1,700 | 1,306,000 | 15,454.50 |
1983-08-18 | 1,640 | 1,670 | 1,630 | 1,650 | 845,000 | 15,000 |
1983-08-17 | 1,600 | 1,680 | 1,600 | 1,610 | 2,031,000 | 14,636.40 |
1983-08-16 | 1,590 | 1,640 | 1,540 | 1,630 | 2,810,000 | 14,818.20 |
1983-08-15 | 1,470 | 1,570 | 1,450 | 1,560 | 1,351,000 | 14,181.80 |
1983-08-12 | 1,440 | 1,440 | 1,420 | 1,440 | 273,000 | 13,090.90 |
1983-08-11 | 1,420 | 1,430 | 1,400 | 1,430 | 302,000 | 13,000 |
1983-08-10 | 1,350 | 1,410 | 1,350 | 1,400 | 100,000 | 12,727.30 |
1983-08-09 | 1,330 | 1,330 | 1,330 | 1,330 | 37,000 | 12,090.90 |
1983-08-08 | 1,350 | 1,370 | 1,350 | 1,370 | 34,000 | 12,454.50 |
1983-08-06 | 1,350 | 1,350 | 1,330 | 1,350 | 68,000 | 12,272.70 |
1983-08-05 | 1,330 | 1,350 | 1,320 | 1,350 | 195,000 | 12,272.70 |
1983-08-04 | 1,370 | 1,380 | 1,330 | 1,340 | 122,000 | 12,181.80 |
1983-08-03 | 1,390 | 1,390 | 1,360 | 1,380 | 171,000 | 12,545.50 |
1983-08-02 | 1,400 | 1,420 | 1,380 | 1,400 | 47,000 | 12,727.30 |
1983-08-01 | 1,380 | 1,420 | 1,370 | 1,380 | 187,000 | 12,545.50 |
1983-07-30 | 1,380 | 1,380 | 1,370 | 1,380 | 111,000 | 12,545.50 |
1983-07-29 | 1,440 | 1,440 | 1,390 | 1,400 | 151,000 | 12,727.30 |
1983-07-28 | 1,470 | 1,470 | 1,450 | 1,470 | 356,000 | 13,363.60 |
1983-07-27 | 1,480 | 1,480 | 1,450 | 1,480 | 1,121,000 | 13,454.50 |
1983-07-26 | 1,430 | 1,440 | 1,410 | 1,440 | 179,000 | 13,090.90 |
1983-07-25 | 1,460 | 1,490 | 1,430 | 1,430 | 1,658,000 | 13,000 |
1983-07-23 | 1,370 | 1,500 | 1,370 | 1,470 | 2,408,000 | 13,363.60 |
1983-07-22 | 1,370 | 1,370 | 1,340 | 1,350 | 785,000 | 12,272.70 |
1983-07-21 | 1,330 | 1,350 | 1,290 | 1,350 | 535,000 | 12,272.70 |
1983-07-20 | 1,290 | 1,320 | 1,280 | 1,310 | 226,000 | 11,909.10 |
1983-07-19 | 1,250 | 1,300 | 1,230 | 1,290 | 109,000 | 11,727.30 |
1983-07-18 | 1,250 | 1,270 | 1,230 | 1,230 | 58,000 | 11,181.80 |
1983-07-15 | 1,250 | 1,260 | 1,230 | 1,230 | 50,000 | 11,181.80 |
1983-07-14 | 1,230 | 1,240 | 1,230 | 1,230 | 130,000 | 11,181.80 |
1983-07-13 | 1,240 | 1,260 | 1,230 | 1,240 | 136,000 | 11,272.70 |
1983-07-12 | 1,250 | 1,270 | 1,240 | 1,260 | 122,000 | 11,454.50 |
1983-07-11 | 1,280 | 1,280 | 1,240 | 1,250 | 157,000 | 11,363.60 |
1983-07-09 | 1,300 | 1,300 | 1,300 | 1,300 | 26,000 | 11,818.20 |
1983-07-08 | 1,290 | 1,340 | 1,280 | 1,320 | 184,000 | 12,000 |
1983-07-07 | 1,270 | 1,300 | 1,260 | 1,280 | 108,000 | 11,636.40 |
1983-07-06 | 1,240 | 1,240 | 1,230 | 1,230 | 42,000 | 11,181.80 |
1983-07-05 | 1,270 | 1,290 | 1,260 | 1,260 | 63,000 | 11,454.50 |
1983-07-04 | 1,250 | 1,280 | 1,250 | 1,260 | 43,000 | 11,454.50 |
1983-07-02 | 1,300 | 1,310 | 1,230 | 1,240 | 129,000 | 11,272.70 |
1983-07-01 | 1,290 | 1,310 | 1,280 | 1,290 | 63,000 | 11,727.30 |
1983-06-30 | 1,290 | 1,300 | 1,280 | 1,290 | 39,000 | 11,727.30 |
1983-06-29 | 1,270 | 1,290 | 1,260 | 1,290 | 65,000 | 11,727.30 |
1983-06-28 | 1,350 | 1,350 | 1,290 | 1,310 | 406,000 | 11,909.10 |
1983-06-27 | 1,320 | 1,330 | 1,300 | 1,330 | 84,000 | 12,090.90 |
1983-06-25 | 1,350 | 1,370 | 1,300 | 1,300 | 317,000 | 11,818.20 |
1983-06-24 | 1,320 | 1,330 | 1,310 | 1,320 | 104,000 | 12,000 |
1983-06-23 | 1,330 | 1,340 | 1,310 | 1,330 | 115,000 | 12,090.90 |
1983-06-22 | 1,380 | 1,380 | 1,310 | 1,340 | 866,000 | 12,181.80 |
1983-06-21 | 1,350 | 1,390 | 1,350 | 1,380 | 2,403,000 | 12,545.50 |
1983-06-20 | 1,330 | 1,340 | 1,310 | 1,330 | 438,000 | 12,090.90 |
1983-06-17 | 1,320 | 1,350 | 1,310 | 1,340 | 657,000 | 12,181.80 |
1983-06-16 | 1,310 | 1,330 | 1,300 | 1,320 | 356,000 | 12,000 |
1983-06-15 | 1,300 | 1,320 | 1,280 | 1,300 | 1,096,000 | 11,818.20 |
1983-06-14 | 1,330 | 1,350 | 1,310 | 1,310 | 644,000 | 11,909.10 |
1983-06-13 | 1,320 | 1,330 | 1,300 | 1,320 | 396,000 | 12,000 |
1983-06-11 | 1,290 | 1,320 | 1,280 | 1,320 | 230,000 | 12,000 |
1983-06-10 | 1,290 | 1,300 | 1,250 | 1,280 | 244,000 | 11,636.40 |
1983-06-09 | 1,260 | 1,280 | 1,240 | 1,280 | 189,000 | 11,636.40 |
1983-06-08 | 1,230 | 1,260 | 1,230 | 1,240 | 159,000 | 11,272.70 |
1983-06-07 | 1,320 | 1,320 | 1,250 | 1,270 | 338,000 | 11,545.50 |
1983-06-06 | 1,340 | 1,340 | 1,310 | 1,330 | 160,000 | 12,090.90 |
1983-06-04 | 1,340 | 1,350 | 1,320 | 1,340 | 740,000 | 12,181.80 |
1983-06-03 | 1,300 | 1,330 | 1,290 | 1,320 | 655,000 | 12,000 |
1983-06-02 | 1,350 | 1,350 | 1,290 | 1,300 | 1,257,000 | 11,818.20 |
1983-06-01 | 1,250 | 1,340 | 1,240 | 1,340 | 911,000 | 12,181.80 |
1983-05-31 | 1,270 | 1,280 | 1,220 | 1,250 | 408,000 | 11,363.60 |
1983-05-30 | 1,260 | 1,280 | 1,230 | 1,260 | 595,000 | 11,454.50 |
1983-05-28 | 1,260 | 1,270 | 1,240 | 1,250 | 197,000 | 11,363.60 |
1983-05-27 | 1,270 | 1,280 | 1,230 | 1,280 | 268,000 | 11,636.40 |
1983-05-26 | 1,260 | 1,290 | 1,260 | 1,290 | 302,000 | 11,727.30 |
1983-05-25 | 1,270 | 1,280 | 1,240 | 1,260 | 439,000 | 11,454.50 |
1983-05-24 | 1,260 | 1,280 | 1,250 | 1,270 | 363,000 | 11,545.50 |
1983-05-23 | 1,290 | 1,290 | 1,250 | 1,270 | 238,000 | 11,545.50 |
1983-05-20 | 1,290 | 1,300 | 1,270 | 1,290 | 951,000 | 11,727.30 |
1983-05-19 | 1,300 | 1,310 | 1,280 | 1,290 | 1,017,000 | 11,727.30 |
1983-05-18 | 1,230 | 1,290 | 1,220 | 1,280 | 1,666,000 | 11,636.40 |
1983-05-17 | 1,220 | 1,230 | 1,200 | 1,230 | 233,000 | 11,181.80 |
1983-05-16 | 1,200 | 1,230 | 1,200 | 1,230 | 148,000 | 11,181.80 |
1983-05-14 | 1,220 | 1,240 | 1,210 | 1,220 | 325,000 | 11,090.90 |
1983-05-13 | 1,240 | 1,260 | 1,220 | 1,240 | 1,246,000 | 11,272.70 |
1983-05-12 | 1,210 | 1,220 | 1,190 | 1,200 | 396,000 | 10,909.10 |
1983-05-11 | 1,240 | 1,240 | 1,220 | 1,240 | 817,000 | 11,272.70 |
1983-05-10 | 1,190 | 1,270 | 1,180 | 1,230 | 4,770,000 | 11,181.80 |
1983-05-09 | 1,150 | 1,180 | 1,150 | 1,150 | 2,065,000 | 10,454.50 |
1983-05-07 | 1,110 | 1,140 | 1,100 | 1,130 | 973,000 | 10,272.70 |
1983-05-06 | 1,070 | 1,090 | 1,070 | 1,070 | 414,000 | 9,727.27 |
1983-05-04 | 1,070 | 1,080 | 1,060 | 1,070 | 187,000 | 9,727.27 |
1983-05-02 | 1,070 | 1,090 | 1,060 | 1,070 | 349,000 | 9,727.27 |
1983-04-30 | 1,050 | 1,060 | 1,040 | 1,060 | 249,000 | 9,636.36 |
1983-04-28 | 1,040 | 1,060 | 1,030 | 1,030 | 182,000 | 9,363.64 |
1983-04-27 | 1,020 | 1,040 | 1,020 | 1,040 | 262,000 | 9,454.55 |
1983-04-26 | 1,030 | 1,040 | 1,020 | 1,020 | 160,000 | 9,272.73 |
1983-04-25 | 1,030 | 1,050 | 1,030 | 1,030 | 112,000 | 9,363.64 |
1983-04-23 | 1,050 | 1,050 | 1,030 | 1,030 | 130,000 | 9,363.64 |
1983-04-22 | 1,050 | 1,080 | 1,030 | 1,080 | 362,000 | 9,818.18 |
1983-04-21 | 1,040 | 1,050 | 1,030 | 1,050 | 263,000 | 9,545.45 |
1983-04-20 | 1,020 | 1,050 | 1,020 | 1,030 | 210,000 | 9,363.64 |
1983-04-19 | 1,030 | 1,030 | 1,020 | 1,020 | 155,000 | 9,272.73 |
1983-04-18 | 1,010 | 1,030 | 1,010 | 1,010 | 87,000 | 9,181.82 |
1983-04-15 | 1,030 | 1,030 | 1,010 | 1,030 | 273,000 | 9,363.64 |
1983-04-14 | 1,020 | 1,040 | 1,020 | 1,030 | 291,000 | 9,363.64 |
1983-04-13 | 1,020 | 1,020 | 1,000 | 1,010 | 300,000 | 9,181.82 |
1983-04-12 | 1,010 | 1,030 | 1,010 | 1,030 | 43,000 | 9,363.64 |
1983-04-11 | 995 | 1,050 | 995 | 1,030 | 165,000 | 9,363.64 |
1983-04-09 | 1,000 | 1,010 | 991 | 1,000 | 157,000 | 9,090.91 |
1983-04-08 | 1,020 | 1,020 | 1,000 | 1,000 | 466,000 | 9,090.91 |
1983-04-07 | 1,030 | 1,040 | 1,020 | 1,020 | 74,000 | 9,272.73 |
1983-04-06 | 1,040 | 1,040 | 1,030 | 1,040 | 115,000 | 9,454.55 |
1983-04-05 | 1,030 | 1,050 | 1,030 | 1,050 | 83,000 | 9,545.45 |
1983-04-04 | 1,040 | 1,050 | 1,020 | 1,040 | 146,000 | 9,454.55 |
1983-04-02 | 1,040 | 1,060 | 1,030 | 1,060 | 56,000 | 9,636.36 |
1983-04-01 | 1,030 | 1,040 | 1,020 | 1,030 | 191,000 | 9,363.64 |
1983-03-31 | 1,050 | 1,060 | 1,040 | 1,040 | 148,000 | 9,454.55 |
1983-03-30 | 1,050 | 1,070 | 1,050 | 1,050 | 341,000 | 9,545.45 |
1983-03-29 | 1,050 | 1,100 | 1,040 | 1,070 | 154,000 | 9,727.27 |
1983-03-28 | 1,060 | 1,080 | 1,050 | 1,070 | 113,000 | 9,727.27 |
1983-03-26 | 1,040 | 1,100 | 1,040 | 1,060 | 99,000 | 9,636.36 |
1983-03-25 | 1,070 | 1,070 | 1,040 | 1,040 | 474,000 | 9,454.55 |
1983-03-24 | 1,120 | 1,120 | 1,080 | 1,080 | 287,000 | 9,818.18 |
1983-03-23 | 1,090 | 1,120 | 1,090 | 1,120 | 191,000 | 10,181.80 |
1983-03-22 | 1,110 | 1,130 | 1,080 | 1,130 | 273,000 | 10,272.70 |
1983-03-18 | 1,060 | 1,120 | 1,060 | 1,110 | 324,000 | 10,090.90 |
1983-03-17 | 1,090 | 1,110 | 1,070 | 1,070 | 544,000 | 9,727.27 |
1983-03-16 | 1,030 | 1,100 | 1,030 | 1,070 | 687,000 | 9,727.27 |
1983-03-15 | 1,060 | 1,060 | 1,030 | 1,030 | 232,000 | 9,363.64 |
1983-03-14 | 1,030 | 1,060 | 1,020 | 1,060 | 284,000 | 9,636.36 |
1983-03-12 | 1,030 | 1,040 | 1,020 | 1,030 | 112,000 | 9,363.64 |
1983-03-11 | 1,060 | 1,060 | 1,030 | 1,040 | 180,000 | 9,454.55 |
1983-03-10 | 1,030 | 1,060 | 1,030 | 1,060 | 127,000 | 9,636.36 |
1983-03-09 | 1,030 | 1,050 | 1,020 | 1,040 | 123,000 | 9,454.55 |
1983-03-08 | 1,060 | 1,060 | 1,020 | 1,050 | 230,000 | 9,545.45 |
1983-03-07 | 1,030 | 1,060 | 1,020 | 1,060 | 312,000 | 9,636.36 |
1983-03-05 | 1,040 | 1,040 | 1,020 | 1,020 | 127,000 | 9,272.73 |
1983-03-04 | 1,050 | 1,060 | 1,040 | 1,040 | 191,000 | 9,454.55 |
1983-03-03 | 1,040 | 1,060 | 1,040 | 1,060 | 187,000 | 9,636.36 |
1983-03-02 | 1,050 | 1,070 | 1,040 | 1,060 | 108,000 | 9,636.36 |
1983-03-01 | 1,040 | 1,050 | 1,030 | 1,030 | 141,000 | 9,363.64 |
1983-02-28 | 1,050 | 1,060 | 1,040 | 1,060 | 95,000 | 9,636.36 |
1983-02-26 | 1,050 | 1,050 | 1,040 | 1,050 | 85,000 | 9,545.45 |
1983-02-25 | 1,050 | 1,080 | 1,040 | 1,050 | 639,000 | 9,545.45 |
1983-02-24 | 1,030 | 1,050 | 1,030 | 1,040 | 286,000 | 9,454.55 |
1983-02-23 | 1,010 | 1,040 | 1,000 | 1,040 | 471,000 | 9,454.55 |
1983-02-22 | 1,080 | 1,080 | 1,010 | 1,040 | 645,000 | 9,454.55 |
1983-02-21 | 1,100 | 1,100 | 1,080 | 1,100 | 123,000 | 10,000 |
1983-02-18 | 1,140 | 1,140 | 1,100 | 1,100 | 314,000 | 10,000 |
1983-02-17 | 1,160 | 1,160 | 1,130 | 1,130 | 370,000 | 10,272.70 |
1983-02-16 | 1,160 | 1,160 | 1,140 | 1,160 | 545,000 | 10,545.50 |
1983-02-15 | 1,150 | 1,170 | 1,140 | 1,160 | 2,341,000 | 10,545.50 |
1983-02-14 | 1,100 | 1,140 | 1,090 | 1,130 | 1,516,000 | 10,272.70 |
1983-02-12 | 1,080 | 1,100 | 1,060 | 1,090 | 319,000 | 9,909.09 |
1983-02-10 | 1,050 | 1,060 | 1,030 | 1,060 | 280,000 | 9,636.36 |
1983-02-09 | 1,030 | 1,050 | 1,030 | 1,040 | 79,000 | 9,454.55 |
1983-02-08 | 1,020 | 1,050 | 1,020 | 1,050 | 114,000 | 9,545.45 |
1983-02-07 | 1,010 | 1,030 | 1,010 | 1,020 | 28,000 | 9,272.73 |
1983-02-05 | 1,030 | 1,030 | 1,010 | 1,020 | 60,000 | 9,272.73 |
1983-02-04 | 1,020 | 1,020 | 1,000 | 1,010 | 158,000 | 9,181.82 |
1983-02-03 | 1,030 | 1,030 | 1,020 | 1,030 | 199,000 | 9,363.64 |
1983-02-02 | 1,050 | 1,050 | 1,030 | 1,050 | 179,000 | 9,545.45 |
1983-02-01 | 1,050 | 1,050 | 1,030 | 1,030 | 109,000 | 9,363.64 |
1983-01-31 | 1,040 | 1,050 | 1,030 | 1,050 | 129,000 | 9,545.45 |
1983-01-29 | 1,040 | 1,040 | 1,020 | 1,020 | 93,000 | 9,272.73 |
1983-01-28 | 1,040 | 1,050 | 1,020 | 1,040 | 257,000 | 9,454.55 |
1983-01-27 | 1,030 | 1,040 | 1,020 | 1,040 | 99,000 | 9,454.55 |
1983-01-26 | 1,020 | 1,050 | 1,020 | 1,030 | 191,000 | 9,363.64 |
1983-01-25 | 985 | 1,010 | 970 | 1,000 | 139,000 | 9,090.91 |
1983-01-24 | 1,010 | 1,010 | 991 | 995 | 162,000 | 9,045.45 |
1983-01-22 | 1,020 | 1,020 | 1,010 | 1,010 | 170,000 | 9,181.82 |
1983-01-21 | 1,040 | 1,040 | 1,020 | 1,030 | 120,000 | 9,363.64 |
1983-01-20 | 1,030 | 1,040 | 1,010 | 1,020 | 59,000 | 9,272.73 |
1983-01-19 | 1,020 | 1,040 | 1,000 | 1,040 | 210,000 | 9,454.55 |
1983-01-18 | 1,040 | 1,040 | 1,010 | 1,040 | 201,000 | 9,454.55 |
1983-01-17 | 1,060 | 1,060 | 1,040 | 1,040 | 76,000 | 9,454.55 |
1983-01-14 | 1,060 | 1,060 | 1,040 | 1,050 | 71,000 | 9,545.45 |
1983-01-13 | 1,030 | 1,070 | 1,030 | 1,040 | 219,000 | 9,454.55 |
1983-01-12 | 1,040 | 1,050 | 1,030 | 1,040 | 209,000 | 9,454.55 |
1983-01-11 | 1,080 | 1,080 | 1,030 | 1,040 | 236,000 | 9,454.55 |
1983-01-10 | 1,060 | 1,080 | 1,060 | 1,080 | 100,000 | 9,818.18 |
1983-01-08 | 1,070 | 1,080 | 1,060 | 1,080 | 102,000 | 9,818.18 |
1983-01-07 | 1,100 | 1,100 | 1,060 | 1,060 | 282,000 | 9,636.36 |
1983-01-06 | 1,110 | 1,110 | 1,080 | 1,080 | 264,000 | 9,818.18 |
1983-01-05 | 1,100 | 1,110 | 1,080 | 1,110 | 179,000 | 10,090.90 |
1983-01-04 | 1,110 | 1,120 | 1,080 | 1,090 | 216,000 | 9,909.09 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1984-03-28]1株→1.1株