6658 シライ電子工業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-03-28572587569574168,600574
2024-03-27605605585590300,700590
2024-03-26610626604607475,700607
2024-03-255806185776061,013,500606
2024-03-22530565529565634,200565
2024-03-2152952952252476,100524
2024-03-1952052251652095,800520
2024-03-18521522514520155,600520
2024-03-1551552251451773,500517
2024-03-1451252051151659,600516
2024-03-1351951951251473,300514
2024-03-1251252050951951,300519
2024-03-11521521511511139,800511
2024-03-08521528521521127,000521
2024-03-07536538522527134,200527
2024-03-06527536524536156,800536
2024-03-05526536523534184,400534
2024-03-0452853452652674,100526
2024-03-0152853152552681,800526
2024-02-2953553652653182,000531
2024-02-28535540532536123,400536
2024-02-27535544530535151,300535
2024-02-26523539523530212,600530
2024-02-2252652852052262,400522
2024-02-21527530522522108,500522
2024-02-20520532520530142,400530
2024-02-1951552151052168,100521
2024-02-1651951951151896,000518
2024-02-15518528512512125,600512
2024-02-14525525513515236,700515
2024-02-13527529518526239,200526
2024-02-09527531525528113,400528
2024-02-08525532522528112,400528
2024-02-07535536526526215,500526
2024-02-0654754953953988,000539
2024-02-0554254954154698,000546
2024-02-0254154553754288,400542
2024-02-01546547537541162,700541
2024-01-3154755254754874,100548
2024-01-3054955354754958,700549
2024-01-29550555548551105,100551
2024-01-26547553544548131,500548
2024-01-2554755554755169,200551
2024-01-2454955354654794,100547
2024-01-23554557546547164,300547
2024-01-22555559548556119,700556
2024-01-19543552543552105,600552
2024-01-1853654653654090,800540
2024-01-17537548536536173,200536
2024-01-16544545536536108,000536
2024-01-1554355254354867,600548
2024-01-12552554539541143,100541
2024-01-11561561545549271,000549
2024-01-10557562551560392,500560
2024-01-09545559542556335,900556
2024-01-05540544533539182,400539
2024-01-04529538522536182,600536

分割・併合履歴 : [2006-08-28]1株→2株