6461 日本ピストンリング(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,3461,3461,3121,32025,6001,320
2022-01-171,3571,3641,3381,34213,9001,342
2022-01-141,3601,3601,3331,33437,3001,334
2022-01-131,3551,3641,3471,36336,4001,363
2022-01-121,3651,3661,3461,36616,1001,366
2022-01-111,3481,3481,3141,34227,7001,342
2022-01-071,3431,3711,3351,33631,4001,336
2022-01-061,3501,3501,3231,34234,2001,342
2022-01-051,3381,3541,3341,35120,2001,351
2022-01-041,3101,3341,3081,33222,7001,332

分割・併合履歴 : [2015-09-28]1株→0.1株 [1983-11-26]1株→1.05株