6222 (株)島精機製作所 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,9882,0041,9531,95930,8001,959
2022-01-141,9681,9891,9461,97867,0001,978
2022-01-132,0302,0401,9861,99332,8001,993
2022-01-121,9882,0291,9882,02728,6002,027
2022-01-111,9972,0211,9501,97059,8001,970
2022-01-072,0112,0501,9901,99740,5001,997
2022-01-062,0472,0472,0012,01144,6002,011
2022-01-052,0412,0692,0322,06257,6002,062
2022-01-041,9972,0401,9582,01860,6002,018

分割・併合履歴 : [1992-03-26]1株→1.1株 [1991-03-26]1株→1.5株