6205 ニデックオーケーケー(株) の時系列データ [1989年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1989-12-29 | 1,233 | 1,243 | 1,223 | 1,243 | 107,760 | 11,638.60 |
1989-12-28 | 1,233 | 1,243 | 1,223 | 1,223 | 195,564 | 11,451.30 |
1989-12-27 | 1,223 | 1,223 | 1,203 | 1,203 | 214,522 | 11,264 |
1989-12-26 | 1,203 | 1,223 | 1,183 | 1,223 | 196,562 | 11,451.30 |
1989-12-25 | 1,183 | 1,203 | 1,163 | 1,203 | 126,718 | 11,264 |
1989-12-22 | 1,193 | 1,203 | 1,173 | 1,183 | 95,787 | 11,076.80 |
1989-12-21 | 1,183 | 1,193 | 1,173 | 1,183 | 73,836 | 11,076.80 |
1989-12-20 | 1,203 | 1,213 | 1,183 | 1,183 | 98,780 | 11,076.80 |
1989-12-19 | 1,193 | 1,193 | 1,173 | 1,193 | 157,649 | 11,170.40 |
1989-12-18 | 1,193 | 1,213 | 1,193 | 1,193 | 72,838 | 11,170.40 |
1989-12-15 | 1,213 | 1,213 | 1,193 | 1,203 | 115,742 | 11,264 |
1989-12-14 | 1,213 | 1,213 | 1,203 | 1,213 | 49,889 | 11,357.70 |
1989-12-13 | 1,183 | 1,213 | 1,183 | 1,213 | 84,811 | 11,357.70 |
1989-12-12 | 1,223 | 1,233 | 1,203 | 1,203 | 104,767 | 11,264 |
1989-12-11 | 1,223 | 1,233 | 1,203 | 1,223 | 83,813 | 11,451.30 |
1989-12-08 | 1,223 | 1,223 | 1,193 | 1,213 | 142,682 | 11,357.70 |
1989-12-07 | 1,203 | 1,213 | 1,193 | 1,193 | 113,747 | 11,170.40 |
1989-12-06 | 1,203 | 1,213 | 1,183 | 1,203 | 180,598 | 11,264 |
1989-12-05 | 1,213 | 1,223 | 1,193 | 1,193 | 217,516 | 11,170.40 |
1989-12-04 | 1,193 | 1,213 | 1,193 | 1,193 | 91,796 | 11,170.40 |
1989-12-01 | 1,173 | 1,213 | 1,173 | 1,183 | 179,600 | 11,076.80 |
1989-11-30 | 1,203 | 1,223 | 1,193 | 1,193 | 199,556 | 11,170.40 |
1989-11-29 | 1,193 | 1,223 | 1,183 | 1,193 | 192,571 | 11,170.40 |
1989-11-28 | 1,233 | 1,233 | 1,203 | 1,203 | 419,067 | 11,264 |
1989-11-27 | 1,243 | 1,243 | 1,233 | 1,243 | 87,804 | 11,638.60 |
1989-11-24 | 1,253 | 1,263 | 1,233 | 1,233 | 202,549 | 11,544.90 |
1989-11-22 | 1,263 | 1,263 | 1,243 | 1,253 | 468,956 | 11,732.20 |
1989-11-21 | 1,273 | 1,283 | 1,233 | 1,233 | 816,182 | 11,544.90 |
1989-11-20 | 1,243 | 1,283 | 1,243 | 1,253 | 2,282,915 | 11,732.20 |
1989-11-17 | 1,233 | 1,263 | 1,223 | 1,243 | 1,120,504 | 11,638.60 |
1989-11-16 | 1,193 | 1,253 | 1,193 | 1,213 | 411,084 | 11,357.70 |
1989-11-15 | 1,203 | 1,203 | 1,183 | 1,193 | 99,778 | 11,170.40 |
1989-11-14 | 1,193 | 1,213 | 1,193 | 1,213 | 158,647 | 11,357.70 |
1989-11-13 | 1,183 | 1,203 | 1,183 | 1,183 | 115,742 | 11,076.80 |
1989-11-10 | 1,173 | 1,183 | 1,163 | 1,183 | 63,858 | 11,076.80 |
1989-11-09 | 1,183 | 1,183 | 1,163 | 1,163 | 114,744 | 10,889.50 |
1989-11-08 | 1,183 | 1,183 | 1,163 | 1,163 | 72,838 | 10,889.50 |
1989-11-07 | 1,183 | 1,183 | 1,163 | 1,173 | 56,873 | 10,983.10 |
1989-11-06 | 1,183 | 1,193 | 1,183 | 1,183 | 72,838 | 11,076.80 |
1989-11-02 | 1,183 | 1,203 | 1,183 | 1,203 | 151,662 | 11,264 |
1989-11-01 | 1,183 | 1,203 | 1,183 | 1,183 | 226,496 | 11,076.80 |
1989-10-31 | 1,153 | 1,183 | 1,153 | 1,163 | 60,864 | 10,889.50 |
1989-10-30 | 1,143 | 1,183 | 1,143 | 1,163 | 52,882 | 10,889.50 |
1989-10-27 | 1,153 | 1,163 | 1,143 | 1,143 | 86,807 | 10,702.20 |
1989-10-26 | 1,183 | 1,183 | 1,163 | 1,163 | 76,829 | 10,889.50 |
1989-10-25 | 1,183 | 1,203 | 1,173 | 1,173 | 114,744 | 10,983.10 |
1989-10-24 | 1,213 | 1,213 | 1,183 | 1,193 | 154,656 | 11,170.40 |
1989-10-23 | 1,203 | 1,213 | 1,193 | 1,213 | 137,693 | 11,357.70 |
1989-10-20 | 1,183 | 1,203 | 1,183 | 1,203 | 180,598 | 11,264 |
1989-10-19 | 1,193 | 1,203 | 1,173 | 1,203 | 197,560 | 11,264 |
1989-10-18 | 1,183 | 1,193 | 1,173 | 1,173 | 108,758 | 10,983.10 |
1989-10-17 | 1,203 | 1,203 | 1,183 | 1,203 | 150,664 | 11,264 |
1989-10-16 | 1,173 | 1,183 | 1,153 | 1,173 | 178,602 | 10,983.10 |
1989-10-13 | 1,223 | 1,233 | 1,203 | 1,233 | 118,736 | 11,544.90 |
1989-10-12 | 1,233 | 1,243 | 1,213 | 1,223 | 148,669 | 11,451.30 |
1989-10-11 | 1,273 | 1,273 | 1,233 | 1,243 | 410,087 | 11,638.60 |
1989-10-09 | 1,263 | 1,263 | 1,243 | 1,253 | 285,364 | 11,732.20 |
1989-10-06 | 1,243 | 1,243 | 1,223 | 1,243 | 342,238 | 11,638.60 |
1989-10-05 | 1,243 | 1,273 | 1,233 | 1,243 | 988,798 | 11,638.60 |
1989-10-04 | 1,193 | 1,253 | 1,183 | 1,223 | 864,075 | 11,451.30 |
1989-10-03 | 1,193 | 1,193 | 1,183 | 1,183 | 141,684 | 11,076.80 |
1989-10-02 | 1,203 | 1,213 | 1,173 | 1,183 | 354,211 | 11,076.80 |
1989-09-29 | 1,183 | 1,213 | 1,183 | 1,203 | 450,996 | 11,264 |
1989-09-28 | 1,173 | 1,193 | 1,163 | 1,163 | 259,422 | 10,889.50 |
1989-09-27 | 1,203 | 1,223 | 1,153 | 1,153 | 361,196 | 10,795.90 |
1989-09-26 | 1,143 | 1,203 | 1,143 | 1,203 | 383,147 | 11,264 |
1989-09-25 | 1,173 | 1,173 | 1,122 | 1,122 | 252,438 | 10,505.60 |
1989-09-22 | 1,163 | 1,183 | 1,163 | 1,173 | 127,716 | 10,983.10 |
1989-09-21 | 1,193 | 1,193 | 1,163 | 1,183 | 153,658 | 11,076.80 |
1989-09-20 | 1,203 | 1,213 | 1,183 | 1,183 | 161,640 | 11,076.80 |
1989-09-19 | 1,203 | 1,213 | 1,183 | 1,193 | 322,282 | 11,170.40 |
1989-09-18 | 1,253 | 1,253 | 1,203 | 1,203 | 207,538 | 11,264 |
1989-09-14 | 1,253 | 1,253 | 1,233 | 1,233 | 387,138 | 11,544.90 |
1989-09-13 | 1,263 | 1,273 | 1,233 | 1,233 | 2,673,046 | 11,544.90 |
1989-09-12 | 1,223 | 1,263 | 1,203 | 1,263 | 1,853,871 | 11,825.80 |
1989-09-11 | 1,223 | 1,233 | 1,203 | 1,213 | 730,373 | 11,357.70 |
1989-09-08 | 1,193 | 1,213 | 1,183 | 1,203 | 911,969 | 11,264 |
1989-09-07 | 1,193 | 1,193 | 1,173 | 1,193 | 507,869 | 11,170.40 |
1989-09-06 | 1,183 | 1,203 | 1,173 | 1,173 | 337,249 | 10,983.10 |
1989-09-05 | 1,203 | 1,203 | 1,173 | 1,193 | 945,893 | 11,170.40 |
1989-09-04 | 1,193 | 1,203 | 1,173 | 1,173 | 453,989 | 10,983.10 |
1989-09-01 | 1,193 | 1,223 | 1,173 | 1,193 | 4,214,613 | 11,170.40 |
1989-08-31 | 1,143 | 1,193 | 1,133 | 1,183 | 1,953,649 | 11,076.80 |
1989-08-30 | 1,143 | 1,153 | 1,122 | 1,133 | 616,627 | 10,608.60 |
1989-08-29 | 1,143 | 1,153 | 1,102 | 1,143 | 946,891 | 10,702.20 |
1989-08-28 | 1,122 | 1,133 | 1,102 | 1,122 | 667,513 | 10,505.60 |
1989-08-25 | 1,092 | 1,112 | 1,092 | 1,112 | 463,967 | 10,412 |
1989-08-24 | 1,082 | 1,092 | 1,072 | 1,082 | 19,956 | 10,131.10 |
1989-08-23 | 1,082 | 1,082 | 1,062 | 1,072 | 72,838 | 10,037.50 |
1989-08-22 | 1,082 | 1,092 | 1,052 | 1,052 | 85,809 | 9,850.19 |
1989-08-21 | 1,092 | 1,092 | 1,062 | 1,062 | 72,838 | 9,943.82 |
1989-08-18 | 1,092 | 1,092 | 1,062 | 1,082 | 92,793 | 10,131.10 |
1989-08-17 | 1,092 | 1,092 | 1,062 | 1,062 | 61,862 | 9,943.82 |
1989-08-16 | 1,092 | 1,092 | 1,062 | 1,082 | 135,698 | 10,131.10 |
1989-08-15 | 1,062 | 1,092 | 1,042 | 1,092 | 72,838 | 10,224.70 |
1989-08-14 | 1,042 | 1,062 | 1,042 | 1,042 | 61,862 | 9,756.55 |
1989-08-11 | 1,082 | 1,082 | 1,042 | 1,042 | 99,778 | 9,756.55 |
1989-08-10 | 1,082 | 1,082 | 1,062 | 1,062 | 40,909 | 9,943.82 |
1989-08-09 | 1,072 | 1,082 | 1,062 | 1,082 | 79,822 | 10,131.10 |
1989-08-08 | 1,062 | 1,072 | 1,062 | 1,072 | 114,744 | 10,037.50 |
1989-08-07 | 1,052 | 1,062 | 1,052 | 1,062 | 51,884 | 9,943.82 |
1989-08-04 | 1,052 | 1,072 | 1,042 | 1,052 | 207,538 | 9,850.19 |
1989-08-03 | 1,062 | 1,082 | 1,052 | 1,062 | 127,716 | 9,943.82 |
1989-08-02 | 1,072 | 1,092 | 1,062 | 1,072 | 34,922 | 10,037.50 |
1989-08-01 | 1,082 | 1,102 | 1,062 | 1,102 | 231,484 | 10,318.40 |
1989-07-31 | 1,102 | 1,102 | 1,092 | 1,092 | 22,949 | 10,224.70 |
1989-07-28 | 1,082 | 1,102 | 1,082 | 1,102 | 142,682 | 10,318.40 |
1989-07-27 | 1,102 | 1,102 | 1,072 | 1,072 | 75,831 | 10,037.50 |
1989-07-26 | 1,122 | 1,122 | 1,072 | 1,102 | 500,884 | 10,318.40 |
1989-07-25 | 1,052 | 1,112 | 1,042 | 1,112 | 546,782 | 10,412 |
1989-07-24 | 1,032 | 1,062 | 1,032 | 1,042 | 62,860 | 9,756.55 |
1989-07-21 | 1,052 | 1,052 | 1,022 | 1,022 | 133,702 | 9,569.29 |
1989-07-20 | 1,072 | 1,072 | 1,052 | 1,072 | 54,878 | 10,037.50 |
1989-07-19 | 1,042 | 1,072 | 1,042 | 1,072 | 86,807 | 10,037.50 |
1989-07-18 | 1,072 | 1,082 | 1,032 | 1,042 | 117,738 | 9,756.55 |
1989-07-17 | 1,082 | 1,082 | 1,062 | 1,082 | 24,944 | 10,131.10 |
1989-07-14 | 1,102 | 1,112 | 1,092 | 1,092 | 60,864 | 10,224.70 |
1989-07-13 | 1,072 | 1,112 | 1,072 | 1,092 | 300,331 | 10,224.70 |
1989-07-12 | 1,072 | 1,102 | 1,072 | 1,072 | 122,727 | 10,037.50 |
1989-07-11 | 1,072 | 1,072 | 1,052 | 1,072 | 253,436 | 10,037.50 |
1989-07-10 | 1,072 | 1,082 | 1,062 | 1,072 | 151,662 | 10,037.50 |
1989-07-07 | 1,072 | 1,082 | 1,062 | 1,072 | 116,740 | 10,037.50 |
1989-07-06 | 1,092 | 1,102 | 1,062 | 1,072 | 429,044 | 10,037.50 |
1989-07-05 | 1,052 | 1,122 | 1,032 | 1,112 | 756,315 | 10,412 |
1989-07-04 | 1,062 | 1,062 | 1,032 | 1,032 | 119,733 | 9,662.92 |
1989-07-03 | 1,042 | 1,052 | 1,032 | 1,052 | 228,491 | 9,850.19 |
1989-06-30 | 1,052 | 1,052 | 1,012 | 1,042 | 224,500 | 9,756.55 |
1989-06-29 | 1,062 | 1,062 | 1,052 | 1,062 | 103,769 | 9,943.82 |
1989-06-28 | 1,052 | 1,072 | 1,032 | 1,032 | 155,653 | 9,662.92 |
1989-06-27 | 1,082 | 1,092 | 1,062 | 1,082 | 195,564 | 10,131.10 |
1989-06-26 | 1,062 | 1,092 | 1,052 | 1,092 | 210,531 | 10,224.70 |
1989-06-23 | 1,092 | 1,092 | 1,052 | 1,052 | 360,198 | 9,850.19 |
1989-06-22 | 1,092 | 1,092 | 1,072 | 1,092 | 159,644 | 10,224.70 |
1989-06-21 | 1,112 | 1,122 | 1,082 | 1,092 | 277,382 | 10,224.70 |
1989-06-20 | 1,122 | 1,153 | 1,102 | 1,102 | 507,869 | 10,318.40 |
1989-06-19 | 1,102 | 1,133 | 1,082 | 1,112 | 296,340 | 10,412 |
1989-06-16 | 1,122 | 1,122 | 1,062 | 1,082 | 182,593 | 10,131.10 |
1989-06-15 | 1,112 | 1,133 | 1,082 | 1,092 | 578,711 | 10,224.70 |
1989-06-14 | 1,092 | 1,102 | 1,052 | 1,052 | 419,067 | 9,850.19 |
1989-06-13 | 1,092 | 1,153 | 1,082 | 1,082 | 1,278,153 | 10,131.10 |
1989-06-12 | 1,092 | 1,122 | 1,092 | 1,102 | 558,756 | 10,318.40 |
1989-06-09 | 1,112 | 1,143 | 1,072 | 1,133 | 2,134,246 | 10,608.60 |
1989-06-08 | 1,122 | 1,183 | 1,112 | 1,133 | 10,361,921 | 10,608.60 |
1989-06-07 | 1,092 | 1,092 | 1,092 | 1,092 | 1,660,302 | 10,224.70 |
1989-06-06 | 1,002 | 1,002 | 982 | 992 | 213,524 | 9,288.39 |
1989-06-05 | 1,002 | 1,022 | 992 | 992 | 256,429 | 9,288.39 |
1989-06-02 | 1,022 | 1,022 | 992 | 992 | 341,240 | 9,288.39 |
1989-06-01 | 1,032 | 1,032 | 992 | 992 | 1,203,320 | 9,288.39 |
1989-05-31 | 997 | 1,022 | 996 | 1,002 | 1,728,151 | 9,382.02 |
1989-05-30 | 980 | 992 | 972 | 992 | 321,284 | 9,288.39 |
1989-05-29 | 981 | 982 | 972 | 978 | 198,558 | 9,157.30 |
1989-05-26 | 981 | 981 | 965 | 965 | 86,807 | 9,035.58 |
1989-05-25 | 946 | 982 | 946 | 982 | 154,656 | 9,194.76 |
1989-05-24 | 950 | 950 | 940 | 944 | 92,793 | 8,838.95 |
1989-05-23 | 962 | 964 | 937 | 940 | 100,776 | 8,801.50 |
1989-05-22 | 980 | 980 | 964 | 964 | 105,764 | 9,026.22 |
1989-05-19 | 972 | 974 | 963 | 963 | 196,562 | 9,016.85 |
1989-05-18 | 992 | 992 | 962 | 962 | 276,384 | 9,007.49 |
1989-05-17 | 972 | 987 | 962 | 982 | 503,878 | 9,194.76 |
1989-05-16 | 963 | 972 | 960 | 972 | 98,780 | 9,101.12 |
1989-05-15 | 970 | 972 | 957 | 957 | 155,653 | 8,960.67 |
1989-05-12 | 961 | 976 | 952 | 970 | 214,522 | 9,082.40 |
1989-05-11 | 947 | 962 | 947 | 962 | 70,842 | 9,007.49 |
1989-05-10 | 957 | 972 | 937 | 947 | 115,742 | 8,867.04 |
1989-05-09 | 958 | 962 | 943 | 952 | 85,809 | 8,913.86 |
1989-05-08 | 964 | 972 | 962 | 963 | 130,709 | 9,016.85 |
1989-05-02 | 982 | 982 | 967 | 973 | 191,573 | 9,110.49 |
1989-05-01 | 981 | 982 | 970 | 980 | 268,402 | 9,176.03 |
1989-04-28 | 978 | 982 | 970 | 970 | 153,658 | 9,082.40 |
1989-04-27 | 980 | 999 | 977 | 977 | 1,726,155 | 9,147.94 |
1989-04-26 | 959 | 972 | 953 | 972 | 545,784 | 9,101.12 |
1989-04-25 | 921 | 949 | 917 | 942 | 295,342 | 8,820.22 |
1989-04-24 | 946 | 950 | 920 | 921 | 358,202 | 8,623.60 |
1989-04-21 | 932 | 950 | 929 | 947 | 463,967 | 8,867.04 |
1989-04-20 | 959 | 962 | 932 | 942 | 367,182 | 8,820.22 |
1989-04-19 | 970 | 971 | 957 | 961 | 495,896 | 8,998.13 |
1989-04-18 | 976 | 995 | 967 | 967 | 2,333,802 | 9,054.31 |
1989-04-17 | 967 | 977 | 957 | 967 | 2,471,495 | 9,054.31 |
1989-04-14 | 922 | 962 | 921 | 952 | 2,174,158 | 8,913.86 |
1989-04-13 | 911 | 922 | 900 | 917 | 895,007 | 8,586.14 |
1989-04-12 | 897 | 912 | 892 | 907 | 356,207 | 8,492.51 |
1989-04-11 | 887 | 902 | 887 | 892 | 243,458 | 8,352.06 |
1989-04-10 | 892 | 895 | 883 | 887 | 132,704 | 8,305.24 |
1989-04-07 | 866 | 892 | 866 | 892 | 130,709 | 8,352.06 |
1989-04-06 | 894 | 894 | 867 | 876 | 122,727 | 8,202.25 |
1989-04-05 | 894 | 897 | 883 | 897 | 139,689 | 8,398.88 |
1989-04-04 | 902 | 902 | 883 | 883 | 104,767 | 8,267.79 |
1989-04-03 | 902 | 912 | 898 | 902 | 235,476 | 8,445.69 |
1989-03-31 | 885 | 922 | 877 | 898 | 564,742 | 8,408.24 |
1989-03-30 | 848 | 862 | 843 | 855 | 139,689 | 8,005.62 |
1989-03-29 | 846 | 858 | 842 | 848 | 194,567 | 7,940.07 |
1989-03-28 | 794 | 847 | 794 | 832 | 50,887 | 7,790.26 |
1989-03-27 | 803 | 807 | 792 | 792 | 119,733 | 7,415.73 |
1989-03-24 | 815 | 817 | 807 | 807 | 58,869 | 7,556.18 |
1989-03-23 | 827 | 827 | 808 | 813 | 64,856 | 7,612.36 |
1989-03-22 | 834 | 842 | 820 | 827 | 83,813 | 7,743.45 |
1989-03-20 | 835 | 850 | 830 | 830 | 69,844 | 7,771.54 |
1989-03-17 | 840 | 852 | 831 | 835 | 63,858 | 7,818.35 |
1989-03-16 | 832 | 841 | 830 | 830 | 144,678 | 7,771.54 |
1989-03-15 | 844 | 844 | 830 | 842 | 86,807 | 7,883.90 |
1989-03-14 | 843 | 851 | 832 | 834 | 43,902 | 7,808.99 |
1989-03-13 | 852 | 856 | 842 | 842 | 84,811 | 7,883.90 |
1989-03-10 | 842 | 852 | 827 | 836 | 187,582 | 7,827.72 |
1989-03-09 | 852 | 852 | 842 | 842 | 101,773 | 7,883.90 |
1989-03-08 | 867 | 871 | 847 | 848 | 106,762 | 7,940.07 |
1989-03-07 | 864 | 871 | 863 | 863 | 59,867 | 8,080.52 |
1989-03-06 | 877 | 877 | 863 | 863 | 91,796 | 8,080.52 |
1989-03-03 | 871 | 872 | 863 | 863 | 109,756 | 8,080.52 |
1989-03-02 | 861 | 862 | 852 | 862 | 124,722 | 8,071.16 |
1989-03-01 | 852 | 862 | 847 | 861 | 117,738 | 8,061.80 |
1989-02-28 | 829 | 852 | 829 | 852 | 244,456 | 7,977.53 |
1989-02-27 | 847 | 852 | 828 | 828 | 184,589 | 7,752.81 |
1989-02-23 | 848 | 861 | 842 | 842 | 104,767 | 7,883.90 |
1989-02-22 | 862 | 865 | 852 | 852 | 276,384 | 7,977.53 |
1989-02-21 | 847 | 847 | 834 | 847 | 139,689 | 7,930.71 |
1989-02-20 | 863 | 867 | 857 | 862 | 65,853 | 8,071.16 |
1989-02-17 | 855 | 872 | 855 | 857 | 101,773 | 8,024.34 |
1989-02-16 | 872 | 877 | 853 | 853 | 150,664 | 7,986.89 |
1989-02-15 | 858 | 882 | 857 | 872 | 153,658 | 8,164.79 |
1989-02-14 | 868 | 868 | 854 | 855 | 84,811 | 8,005.62 |
1989-02-13 | 872 | 879 | 853 | 865 | 107,760 | 8,099.25 |
1989-02-10 | 873 | 882 | 863 | 882 | 132,704 | 8,258.43 |
1989-02-09 | 863 | 872 | 863 | 864 | 81,818 | 8,089.89 |
1989-02-08 | 870 | 877 | 868 | 872 | 133,702 | 8,164.79 |
1989-02-07 | 885 | 901 | 874 | 887 | 187,582 | 8,305.24 |
1989-02-06 | 890 | 904 | 885 | 887 | 334,256 | 8,305.24 |
1989-02-03 | 902 | 912 | 893 | 902 | 256,429 | 8,445.69 |
1989-02-02 | 912 | 922 | 911 | 912 | 130,709 | 8,539.33 |
1989-02-01 | 922 | 927 | 912 | 912 | 192,571 | 8,539.33 |
1989-01-31 | 922 | 941 | 922 | 941 | 263,413 | 8,810.86 |
1989-01-30 | 922 | 956 | 912 | 920 | 764,298 | 8,614.23 |
1989-01-28 | 903 | 927 | 902 | 927 | 411,084 | 8,679.78 |
1989-01-27 | 932 | 932 | 907 | 921 | 503,878 | 8,623.60 |
1989-01-26 | 932 | 942 | 918 | 932 | 1,307,089 | 8,726.59 |
1989-01-25 | 901 | 942 | 885 | 942 | 1,867,840 | 8,820.22 |
1989-01-24 | 873 | 903 | 868 | 893 | 1,099,551 | 8,361.42 |
1989-01-23 | 867 | 877 | 862 | 863 | 257,427 | 8,080.52 |
1989-01-20 | 853 | 862 | 850 | 862 | 403,102 | 8,071.16 |
1989-01-19 | 862 | 866 | 843 | 843 | 173,613 | 7,893.26 |
1989-01-18 | 872 | 872 | 842 | 843 | 263,413 | 7,893.26 |
1989-01-17 | 877 | 877 | 858 | 858 | 449,000 | 8,033.71 |
1989-01-13 | 853 | 877 | 842 | 867 | 963,853 | 8,117.98 |
1989-01-12 | 862 | 863 | 842 | 847 | 484,920 | 7,930.71 |
1989-01-11 | 840 | 880 | 834 | 862 | 1,257,200 | 8,071.16 |
1989-01-10 | 827 | 841 | 817 | 833 | 335,253 | 7,799.63 |
1989-01-09 | 807 | 821 | 803 | 821 | 219,511 | 7,687.27 |
1989-01-06 | 804 | 812 | 802 | 807 | 130,709 | 7,556.18 |
1989-01-05 | 821 | 822 | 792 | 802 | 188,580 | 7,509.36 |
1989-01-04 | 818 | 822 | 816 | 816 | 132,704 | 7,640.45 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1990-09-25]1株→1.068株