6205 ニデックオーケーケー(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 802 | 812 | 792 | 812 | 252,438 | 7,603 |
1988-12-27 | 793 | 802 | 792 | 793 | 288,358 | 7,425.09 |
1988-12-26 | 803 | 812 | 787 | 811 | 282,371 | 7,593.63 |
1988-12-24 | 812 | 825 | 788 | 788 | 722,391 | 7,378.28 |
1988-12-23 | 793 | 847 | 792 | 832 | 1,682,253 | 7,790.26 |
1988-12-22 | 792 | 807 | 788 | 788 | 302,327 | 7,378.28 |
1988-12-21 | 787 | 796 | 783 | 788 | 225,498 | 7,378.28 |
1988-12-20 | 766 | 787 | 766 | 783 | 120,731 | 7,331.46 |
1988-12-19 | 773 | 777 | 763 | 763 | 162,638 | 7,144.19 |
1988-12-16 | 763 | 773 | 763 | 763 | 299,333 | 7,144.19 |
1988-12-15 | 783 | 787 | 782 | 783 | 182,593 | 7,331.46 |
1988-12-14 | 812 | 817 | 791 | 792 | 149,667 | 7,415.73 |
1988-12-13 | 822 | 823 | 802 | 802 | 173,613 | 7,509.36 |
1988-12-12 | 816 | 833 | 806 | 821 | 157,649 | 7,687.27 |
1988-12-09 | 822 | 831 | 812 | 813 | 307,316 | 7,612.36 |
1988-12-08 | 835 | 835 | 798 | 798 | 501,882 | 7,471.91 |
1988-12-07 | 832 | 851 | 821 | 825 | 1,926,709 | 7,724.72 |
1988-12-06 | 787 | 813 | 782 | 802 | 1,012,744 | 7,509.36 |
1988-12-05 | 776 | 782 | 764 | 777 | 172,616 | 7,275.28 |
1988-12-03 | 776 | 782 | 775 | 776 | 118,736 | 7,265.92 |
1988-12-02 | 784 | 784 | 772 | 776 | 198,558 | 7,265.92 |
1988-12-01 | 770 | 784 | 763 | 767 | 243,458 | 7,181.65 |
1988-11-30 | 801 | 801 | 762 | 763 | 263,413 | 7,144.19 |
1988-11-29 | 762 | 787 | 752 | 787 | 251,440 | 7,368.91 |
1988-11-28 | 782 | 783 | 763 | 763 | 277,382 | 7,144.19 |
1988-11-26 | 784 | 788 | 763 | 785 | 184,589 | 7,350.19 |
1988-11-25 | 811 | 814 | 783 | 784 | 1,038,687 | 7,340.82 |
1988-11-24 | 781 | 800 | 778 | 792 | 1,043,675 | 7,415.73 |
1988-11-22 | 737 | 762 | 727 | 761 | 676,493 | 7,125.47 |
1988-11-21 | 737 | 737 | 723 | 734 | 296,340 | 6,872.66 |
1988-11-18 | 712 | 714 | 705 | 707 | 148,669 | 6,619.85 |
1988-11-17 | 713 | 714 | 704 | 712 | 138,691 | 6,666.67 |
1988-11-16 | 721 | 722 | 703 | 720 | 174,611 | 6,741.57 |
1988-11-15 | 707 | 722 | 707 | 720 | 346,229 | 6,741.57 |
1988-11-14 | 690 | 700 | 671 | 700 | 171,618 | 6,554.31 |
1988-11-11 | 676 | 682 | 671 | 680 | 165,631 | 6,367.04 |
1988-11-10 | 655 | 677 | 647 | 677 | 138,691 | 6,338.95 |
1988-11-09 | 651 | 651 | 636 | 641 | 57,871 | 6,001.87 |
1988-11-08 | 634 | 651 | 634 | 651 | 44,900 | 6,095.51 |
1988-11-07 | 649 | 649 | 634 | 634 | 21,951 | 5,936.33 |
1988-11-05 | 636 | 650 | 636 | 650 | 14,967 | 6,086.14 |
1988-11-04 | 658 | 658 | 631 | 631 | 37,916 | 5,908.24 |
1988-11-02 | 666 | 677 | 657 | 657 | 56,873 | 6,151.69 |
1988-11-01 | 680 | 680 | 667 | 671 | 32,927 | 6,282.77 |
1988-10-31 | 682 | 682 | 666 | 677 | 67,849 | 6,338.95 |
1988-10-29 | 669 | 669 | 656 | 664 | 39,911 | 6,217.23 |
1988-10-28 | 669 | 670 | 660 | 668 | 73,836 | 6,254.68 |
1988-10-27 | 646 | 651 | 646 | 651 | 44,900 | 6,095.51 |
1988-10-26 | 671 | 671 | 646 | 646 | 69,844 | 6,048.69 |
1988-10-25 | 621 | 651 | 620 | 643 | 72,838 | 6,020.60 |
1988-10-24 | 619 | 631 | 619 | 620 | 49,889 | 5,805.24 |
1988-10-22 | 631 | 641 | 624 | 632 | 47,893 | 5,917.60 |
1988-10-21 | 624 | 631 | 617 | 624 | 82,816 | 5,842.70 |
1988-10-20 | 612 | 614 | 611 | 614 | 52,882 | 5,749.06 |
1988-10-19 | 631 | 631 | 613 | 614 | 41,907 | 5,749.06 |
1988-10-18 | 639 | 639 | 623 | 631 | 27,938 | 5,908.24 |
1988-10-17 | 641 | 641 | 626 | 640 | 56,873 | 5,992.51 |
1988-10-14 | 626 | 632 | 607 | 607 | 34,922 | 5,683.52 |
1988-10-13 | 643 | 643 | 629 | 632 | 245,453 | 5,917.60 |
1988-10-12 | 649 | 651 | 643 | 643 | 46,896 | 6,020.60 |
1988-10-11 | 644 | 648 | 641 | 641 | 60,864 | 6,001.87 |
1988-10-07 | 638 | 651 | 637 | 641 | 80,820 | 6,001.87 |
1988-10-06 | 651 | 651 | 637 | 637 | 41,907 | 5,964.42 |
1988-10-05 | 671 | 671 | 642 | 642 | 58,869 | 6,011.24 |
1988-10-04 | 674 | 674 | 643 | 652 | 87,804 | 6,104.87 |
1988-10-03 | 677 | 677 | 646 | 646 | 62,860 | 6,048.69 |
1988-10-01 | 677 | 677 | 657 | 671 | 23,947 | 6,282.77 |
1988-09-30 | 666 | 677 | 657 | 677 | 72,838 | 6,338.95 |
1988-09-29 | 666 | 666 | 646 | 646 | 60,864 | 6,048.69 |
1988-09-28 | 638 | 646 | 636 | 636 | 54,878 | 5,955.06 |
1988-09-27 | 636 | 646 | 636 | 636 | 47,893 | 5,955.06 |
1988-09-26 | 637 | 637 | 624 | 636 | 46,896 | 5,955.06 |
1988-09-24 | 612 | 631 | 612 | 617 | 37,916 | 5,777.15 |
1988-09-22 | 632 | 635 | 612 | 612 | 61,862 | 5,730.34 |
1988-09-21 | 642 | 642 | 626 | 641 | 79,822 | 6,001.87 |
1988-09-20 | 651 | 651 | 632 | 633 | 89,800 | 5,926.97 |
1988-09-19 | 660 | 663 | 644 | 655 | 61,862 | 6,132.96 |
1988-09-16 | 664 | 664 | 652 | 653 | 79,822 | 6,114.23 |
1988-09-14 | 683 | 683 | 671 | 671 | 68,847 | 6,282.77 |
1988-09-13 | 687 | 688 | 672 | 677 | 68,847 | 6,338.95 |
1988-09-12 | 681 | 691 | 658 | 691 | 88,802 | 6,470.04 |
1988-09-09 | 646 | 687 | 642 | 687 | 128,713 | 6,432.58 |
1988-09-08 | 637 | 647 | 637 | 643 | 47,893 | 6,020.60 |
1988-09-07 | 632 | 639 | 632 | 632 | 89,800 | 5,917.60 |
1988-09-06 | 651 | 651 | 632 | 650 | 65,853 | 6,086.14 |
1988-09-05 | 652 | 660 | 646 | 646 | 58,869 | 6,048.69 |
1988-09-03 | 667 | 667 | 651 | 661 | 58,869 | 6,189.14 |
1988-09-02 | 651 | 651 | 641 | 647 | 68,847 | 6,058.05 |
1988-09-01 | 689 | 692 | 670 | 670 | 112,749 | 6,273.41 |
1988-08-31 | 689 | 692 | 689 | 692 | 75,831 | 6,479.40 |
1988-08-30 | 694 | 702 | 688 | 689 | 75,831 | 6,451.31 |
1988-08-29 | 701 | 701 | 693 | 693 | 44,900 | 6,488.76 |
1988-08-27 | 693 | 702 | 692 | 693 | 35,920 | 6,488.76 |
1988-08-26 | 702 | 702 | 693 | 693 | 127,716 | 6,488.76 |
1988-08-25 | 711 | 711 | 702 | 702 | 92,793 | 6,573.03 |
1988-08-24 | 701 | 711 | 701 | 708 | 227,493 | 6,629.21 |
1988-08-23 | 704 | 707 | 695 | 695 | 57,871 | 6,507.49 |
1988-08-22 | 712 | 712 | 698 | 702 | 90,798 | 6,573.03 |
1988-08-19 | 707 | 712 | 697 | 697 | 83,813 | 6,526.22 |
1988-08-18 | 712 | 712 | 698 | 698 | 108,758 | 6,535.58 |
1988-08-17 | 702 | 726 | 697 | 697 | 102,771 | 6,526.22 |
1988-08-16 | 697 | 702 | 697 | 697 | 119,733 | 6,526.22 |
1988-08-15 | 683 | 694 | 683 | 694 | 27,938 | 6,498.13 |
1988-08-12 | 683 | 683 | 682 | 682 | 41,907 | 6,385.77 |
1988-08-11 | 687 | 692 | 680 | 680 | 60,864 | 6,367.04 |
1988-08-10 | 688 | 698 | 688 | 698 | 75,831 | 6,535.58 |
1988-08-09 | 700 | 702 | 693 | 693 | 73,836 | 6,488.76 |
1988-08-08 | 712 | 712 | 694 | 700 | 50,887 | 6,554.31 |
1988-08-06 | 698 | 712 | 698 | 702 | 45,898 | 6,573.03 |
1988-08-05 | 693 | 702 | 693 | 698 | 56,873 | 6,535.58 |
1988-08-04 | 712 | 716 | 693 | 693 | 93,791 | 6,488.76 |
1988-08-03 | 707 | 712 | 707 | 712 | 36,918 | 6,666.67 |
1988-08-02 | 711 | 712 | 707 | 707 | 80,820 | 6,619.85 |
1988-08-01 | 705 | 722 | 705 | 713 | 55,876 | 6,676.03 |
1988-07-30 | 712 | 722 | 697 | 701 | 79,822 | 6,563.67 |
1988-07-29 | 701 | 714 | 692 | 712 | 187,582 | 6,666.67 |
1988-07-28 | 692 | 701 | 682 | 682 | 139,689 | 6,385.77 |
1988-07-27 | 674 | 702 | 674 | 702 | 71,840 | 6,573.03 |
1988-07-26 | 687 | 687 | 666 | 682 | 106,762 | 6,385.77 |
1988-07-25 | 671 | 682 | 667 | 677 | 104,767 | 6,338.95 |
1988-07-23 | 677 | 682 | 662 | 663 | 88,802 | 6,207.87 |
1988-07-22 | 697 | 704 | 677 | 687 | 182,593 | 6,432.58 |
1988-07-21 | 698 | 712 | 698 | 698 | 177,604 | 6,535.58 |
1988-07-20 | 722 | 723 | 692 | 712 | 160,642 | 6,666.67 |
1988-07-19 | 742 | 742 | 712 | 721 | 188,580 | 6,750.94 |
1988-07-18 | 752 | 761 | 742 | 742 | 117,738 | 6,947.57 |
1988-07-15 | 767 | 772 | 752 | 752 | 222,504 | 7,041.20 |
1988-07-14 | 772 | 777 | 762 | 772 | 118,736 | 7,228.46 |
1988-07-13 | 762 | 781 | 762 | 780 | 170,620 | 7,303.37 |
1988-07-12 | 772 | 782 | 762 | 782 | 313,302 | 7,322.10 |
1988-07-11 | 772 | 772 | 757 | 759 | 175,609 | 7,106.74 |
1988-07-08 | 758 | 763 | 754 | 760 | 225,498 | 7,116.10 |
1988-07-07 | 773 | 781 | 757 | 772 | 152,660 | 7,228.46 |
1988-07-06 | 800 | 801 | 763 | 763 | 276,384 | 7,144.19 |
1988-07-05 | 752 | 787 | 751 | 777 | 223,502 | 7,275.28 |
1988-07-04 | 766 | 766 | 751 | 751 | 227,493 | 7,031.84 |
1988-07-02 | 757 | 782 | 753 | 767 | 289,356 | 7,181.65 |
1988-07-01 | 802 | 807 | 752 | 767 | 533,811 | 7,181.65 |
1988-06-30 | 803 | 844 | 802 | 802 | 862,080 | 7,509.36 |
1988-06-29 | 802 | 812 | 787 | 800 | 801,215 | 7,490.64 |
1988-06-28 | 827 | 832 | 783 | 807 | 1,456,755 | 7,556.18 |
1988-06-27 | 852 | 867 | 811 | 827 | 1,572,498 | 7,743.45 |
1988-06-25 | 899 | 919 | 881 | 882 | 2,109,302 | 8,258.43 |
1988-06-24 | 819 | 889 | 807 | 889 | 4,611,728 | 8,323.97 |
1988-06-23 | 749 | 789 | 737 | 789 | 2,161,186 | 7,387.64 |
1988-06-22 | 712 | 740 | 709 | 739 | 2,109,302 | 6,919.48 |
1988-06-21 | 695 | 702 | 692 | 699 | 804,209 | 6,544.94 |
1988-06-20 | 696 | 696 | 682 | 694 | 407,093 | 6,498.13 |
1988-06-17 | 702 | 706 | 680 | 680 | 685,473 | 6,367.04 |
1988-06-16 | 687 | 702 | 677 | 699 | 825,162 | 6,544.94 |
1988-06-15 | 651 | 651 | 636 | 646 | 208,536 | 6,048.69 |
1988-06-14 | 651 | 651 | 631 | 651 | 209,533 | 6,095.51 |
1988-06-13 | 646 | 651 | 632 | 632 | 181,596 | 5,917.60 |
1988-06-10 | 641 | 651 | 636 | 646 | 302,327 | 6,048.69 |
1988-06-09 | 672 | 682 | 651 | 651 | 232,482 | 6,095.51 |
1988-06-08 | 692 | 699 | 666 | 668 | 424,056 | 6,254.68 |
1988-06-07 | 706 | 712 | 678 | 680 | 598,667 | 6,367.04 |
1988-06-06 | 682 | 712 | 681 | 702 | 828,155 | 6,573.03 |
1988-06-04 | 677 | 682 | 667 | 681 | 191,573 | 6,376.40 |
1988-06-03 | 671 | 687 | 671 | 671 | 449,998 | 6,282.77 |
1988-06-02 | 671 | 687 | 668 | 679 | 811,193 | 6,357.68 |
1988-06-01 | 702 | 710 | 666 | 667 | 1,733,140 | 6,245.32 |
1988-05-31 | 692 | 720 | 686 | 712 | 2,840,673 | 6,666.67 |
1988-05-30 | 671 | 683 | 666 | 671 | 2,972,380 | 6,282.77 |
1988-05-28 | 631 | 656 | 627 | 651 | 2,494,444 | 6,095.51 |
1988-05-27 | 601 | 626 | 599 | 621 | 1,116,513 | 5,814.61 |
1988-05-26 | 605 | 606 | 597 | 597 | 632,591 | 5,589.89 |
1988-05-25 | 601 | 608 | 597 | 598 | 1,141,458 | 5,599.25 |
1988-05-24 | 600 | 602 | 591 | 596 | 1,226,269 | 5,580.52 |
1988-05-23 | 590 | 596 | 586 | 596 | 1,166,402 | 5,580.52 |
1988-05-20 | 581 | 581 | 573 | 580 | 296,340 | 5,430.71 |
1988-05-19 | 576 | 579 | 571 | 572 | 343,236 | 5,355.81 |
1988-05-18 | 587 | 589 | 576 | 576 | 650,551 | 5,393.26 |
1988-05-17 | 585 | 588 | 573 | 586 | 1,430,813 | 5,486.89 |
1988-05-16 | 569 | 585 | 569 | 579 | 1,034,695 | 5,421.35 |
1988-05-13 | 538 | 565 | 538 | 565 | 438,024 | 5,290.26 |
1988-05-12 | 541 | 556 | 535 | 541 | 205,542 | 5,065.54 |
1988-05-11 | 551 | 559 | 546 | 546 | 239,467 | 5,112.36 |
1988-05-10 | 563 | 563 | 551 | 551 | 369,178 | 5,159.18 |
1988-05-09 | 556 | 565 | 548 | 565 | 514,853 | 5,290.26 |
1988-05-07 | 550 | 551 | 541 | 551 | 262,416 | 5,159.18 |
1988-05-06 | 555 | 556 | 543 | 543 | 286,362 | 5,084.27 |
1988-05-02 | 541 | 559 | 541 | 555 | 274,389 | 5,196.63 |
1988-04-30 | 533 | 551 | 533 | 543 | 285,364 | 5,084.27 |
1988-04-28 | 540 | 550 | 531 | 533 | 269,400 | 4,990.64 |
1988-04-27 | 536 | 537 | 527 | 535 | 199,556 | 5,009.36 |
1988-04-26 | 529 | 538 | 529 | 535 | 223,502 | 5,009.36 |
1988-04-25 | 537 | 541 | 537 | 539 | 105,764 | 5,046.82 |
1988-04-23 | 550 | 550 | 537 | 537 | 62,860 | 5,028.09 |
1988-04-22 | 536 | 549 | 536 | 542 | 146,673 | 5,074.91 |
1988-04-21 | 551 | 556 | 542 | 546 | 189,578 | 5,112.36 |
1988-04-20 | 533 | 551 | 533 | 544 | 181,596 | 5,093.63 |
1988-04-19 | 534 | 541 | 527 | 531 | 196,562 | 4,971.91 |
1988-04-18 | 551 | 551 | 536 | 541 | 102,771 | 5,065.54 |
1988-04-15 | 546 | 556 | 536 | 550 | 276,384 | 5,149.81 |
1988-04-14 | 536 | 565 | 536 | 556 | 393,124 | 5,205.99 |
1988-04-13 | 541 | 549 | 537 | 537 | 108,758 | 5,028.09 |
1988-04-12 | 541 | 551 | 533 | 551 | 240,464 | 5,159.18 |
1988-04-11 | 541 | 551 | 533 | 533 | 168,624 | 4,990.64 |
1988-04-08 | 566 | 566 | 541 | 551 | 211,529 | 5,159.18 |
1988-04-07 | 573 | 573 | 558 | 559 | 718,400 | 5,234.08 |
1988-04-06 | 586 | 586 | 557 | 574 | 1,796,000 | 5,374.53 |
1988-04-05 | 563 | 577 | 558 | 576 | 1,820,944 | 5,393.26 |
1988-04-04 | 568 | 571 | 556 | 563 | 966,847 | 5,271.54 |
1988-04-02 | 556 | 569 | 551 | 566 | 1,758,084 | 5,299.63 |
1988-04-01 | 545 | 563 | 536 | 551 | 2,242,006 | 5,159.18 |
1988-03-31 | 518 | 546 | 516 | 546 | 837,135 | 5,112.36 |
1988-03-30 | 521 | 522 | 511 | 519 | 198,558 | 4,859.55 |
1988-03-29 | 520 | 525 | 511 | 519 | 198,558 | 4,859.55 |
1988-03-28 | 539 | 539 | 506 | 514 | 403,102 | 4,812.73 |
1988-03-26 | 501 | 541 | 501 | 541 | 230,487 | 5,065.54 |
1988-03-25 | 502 | 518 | 502 | 503 | 380,153 | 4,709.74 |
1988-03-24 | 511 | 520 | 511 | 513 | 210,531 | 4,803.37 |
1988-03-23 | 528 | 529 | 516 | 521 | 293,347 | 4,878.28 |
1988-03-22 | 526 | 536 | 524 | 529 | 223,502 | 4,953.18 |
1988-03-18 | 551 | 552 | 535 | 546 | 1,565,513 | 5,112.36 |
1988-03-17 | 516 | 549 | 516 | 545 | 1,796,998 | 5,103 |
1988-03-16 | 506 | 531 | 506 | 522 | 833,144 | 4,887.64 |
1988-03-15 | 507 | 521 | 506 | 515 | 656,538 | 4,822.10 |
1988-03-14 | 519 | 531 | 517 | 517 | 677,491 | 4,840.82 |
1988-03-11 | 521 | 541 | 520 | 529 | 2,776,815 | 4,953.18 |
1988-03-10 | 512 | 531 | 506 | 531 | 3,713,729 | 4,971.91 |
1988-03-09 | 501 | 506 | 488 | 488 | 2,272,938 | 4,569.29 |
1988-03-08 | 469 | 496 | 467 | 493 | 1,993,560 | 4,616.10 |
1988-03-07 | 471 | 475 | 466 | 470 | 391,129 | 4,400.75 |
1988-03-05 | 471 | 477 | 463 | 476 | 953,875 | 4,456.93 |
1988-03-04 | 451 | 471 | 451 | 471 | 1,589,460 | 4,410.11 |
1988-03-03 | 437 | 461 | 436 | 454 | 1,620,391 | 4,250.94 |
1988-03-02 | 425 | 449 | 412 | 437 | 611,638 | 4,091.76 |
1988-03-01 | 421 | 426 | 414 | 425 | 134,700 | 3,979.40 |
1988-02-29 | 413 | 416 | 404 | 404 | 61,862 | 3,782.77 |
1988-02-27 | 406 | 411 | 403 | 411 | 38,913 | 3,848.31 |
1988-02-26 | 401 | 406 | 401 | 401 | 125,720 | 3,754.68 |
1988-02-25 | 405 | 405 | 401 | 401 | 107,760 | 3,754.68 |
1988-02-24 | 407 | 409 | 402 | 406 | 72,838 | 3,801.50 |
1988-02-23 | 405 | 409 | 405 | 406 | 55,876 | 3,801.50 |
1988-02-22 | 403 | 405 | 401 | 401 | 76,829 | 3,754.68 |
1988-02-19 | 406 | 406 | 404 | 404 | 65,853 | 3,782.77 |
1988-02-18 | 408 | 410 | 403 | 404 | 54,878 | 3,782.77 |
1988-02-17 | 406 | 411 | 403 | 403 | 139,689 | 3,773.41 |
1988-02-16 | 407 | 416 | 406 | 414 | 90,798 | 3,876.40 |
1988-02-15 | 411 | 411 | 402 | 402 | 38,913 | 3,764.04 |
1988-02-12 | 402 | 408 | 397 | 397 | 125,720 | 3,717.23 |
1988-02-10 | 402 | 406 | 401 | 401 | 63,858 | 3,754.68 |
1988-02-09 | 403 | 403 | 399 | 401 | 21,951 | 3,754.68 |
1988-02-08 | 396 | 406 | 396 | 398 | 167,627 | 3,726.59 |
1988-02-06 | 406 | 411 | 396 | 396 | 110,753 | 3,707.87 |
1988-02-05 | 415 | 418 | 410 | 411 | 80,820 | 3,848.31 |
1988-02-04 | 414 | 416 | 407 | 415 | 329,267 | 3,885.77 |
1988-02-03 | 427 | 427 | 409 | 409 | 259,422 | 3,829.59 |
1988-02-02 | 416 | 431 | 416 | 422 | 525,829 | 3,951.31 |
1988-02-01 | 401 | 421 | 396 | 419 | 402,104 | 3,923.22 |
1988-01-30 | 396 | 396 | 384 | 396 | 249,444 | 3,707.87 |
1988-01-29 | 396 | 396 | 386 | 396 | 167,627 | 3,707.87 |
1988-01-28 | 390 | 391 | 386 | 386 | 82,816 | 3,614.23 |
1988-01-27 | 381 | 391 | 381 | 385 | 130,709 | 3,604.87 |
1988-01-26 | 391 | 391 | 386 | 388 | 31,929 | 3,632.96 |
1988-01-25 | 390 | 391 | 386 | 391 | 48,891 | 3,661.05 |
1988-01-23 | 391 | 391 | 385 | 385 | 19,956 | 3,604.87 |
1988-01-22 | 396 | 396 | 391 | 391 | 37,916 | 3,661.05 |
1988-01-21 | 385 | 396 | 385 | 396 | 45,898 | 3,707.87 |
1988-01-20 | 383 | 386 | 383 | 383 | 10,976 | 3,586.14 |
1988-01-19 | 391 | 394 | 381 | 381 | 26,940 | 3,567.42 |
1988-01-18 | 396 | 400 | 392 | 395 | 22,949 | 3,698.50 |
1988-01-14 | 381 | 381 | 372 | 381 | 29,933 | 3,567.42 |
1988-01-13 | 386 | 386 | 381 | 381 | 80,820 | 3,567.42 |
1988-01-12 | 391 | 391 | 381 | 386 | 54,878 | 3,614.23 |
1988-01-11 | 401 | 401 | 376 | 381 | 87,804 | 3,567.42 |
1988-01-08 | 382 | 402 | 381 | 401 | 115,742 | 3,754.68 |
1988-01-07 | 394 | 394 | 371 | 377 | 110,753 | 3,529.96 |
1988-01-06 | 381 | 395 | 381 | 389 | 56,873 | 3,642.32 |
1988-01-05 | 376 | 381 | 371 | 381 | 12,971 | 3,567.42 |
1988-01-04 | 366 | 366 | 366 | 366 | 6,984 | 3,426.97 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1990-09-25]1株→1.068株