6205 ニデックオーケーケー(株) の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 364 | 370 | 363 | 370 | 15,964 | 3,464.42 |
1984-12-27 | 364 | 366 | 363 | 366 | 15,964 | 3,426.97 |
1984-12-26 | 371 | 371 | 363 | 364 | 59,867 | 3,408.24 |
1984-12-25 | 366 | 371 | 366 | 371 | 49,889 | 3,473.78 |
1984-12-24 | 367 | 370 | 366 | 366 | 60,864 | 3,426.97 |
1984-12-22 | 369 | 369 | 363 | 363 | 19,956 | 3,398.88 |
1984-12-21 | 370 | 371 | 367 | 367 | 20,953 | 3,436.33 |
1984-12-20 | 366 | 371 | 366 | 371 | 26,940 | 3,473.78 |
1984-12-19 | 371 | 371 | 364 | 364 | 91,796 | 3,408.24 |
1984-12-18 | 366 | 371 | 366 | 371 | 35,920 | 3,473.78 |
1984-12-17 | 371 | 371 | 366 | 366 | 28,936 | 3,426.97 |
1984-12-15 | 372 | 376 | 372 | 373 | 5,987 | 3,492.51 |
1984-12-14 | 376 | 376 | 371 | 373 | 55,876 | 3,492.51 |
1984-12-13 | 368 | 376 | 366 | 371 | 120,731 | 3,473.78 |
1984-12-12 | 380 | 381 | 377 | 378 | 64,856 | 3,539.33 |
1984-12-11 | 380 | 380 | 377 | 378 | 57,871 | 3,539.33 |
1984-12-10 | 381 | 385 | 376 | 379 | 208,536 | 3,548.69 |
1984-12-07 | 384 | 384 | 374 | 374 | 102,771 | 3,501.87 |
1984-12-06 | 375 | 379 | 371 | 379 | 127,716 | 3,548.69 |
1984-12-05 | 361 | 377 | 361 | 375 | 260,420 | 3,511.24 |
1984-12-04 | 355 | 358 | 351 | 358 | 275,387 | 3,352.06 |
1984-12-03 | 355 | 356 | 349 | 350 | 222,504 | 3,277.15 |
1984-12-01 | 355 | 357 | 353 | 355 | 62,860 | 3,323.97 |
1984-11-30 | 362 | 362 | 355 | 355 | 117,738 | 3,323.97 |
1984-11-29 | 368 | 368 | 367 | 367 | 35,920 | 3,436.33 |
1984-11-26 | 376 | 381 | 374 | 381 | 19,956 | 3,567.42 |
1984-11-24 | 374 | 374 | 371 | 371 | 41,907 | 3,473.78 |
1984-11-22 | 382 | 382 | 374 | 374 | 71,840 | 3,501.87 |
1984-11-21 | 372 | 373 | 372 | 372 | 30,931 | 3,483.15 |
1984-11-20 | 372 | 380 | 372 | 372 | 12,971 | 3,483.15 |
1984-11-19 | 376 | 376 | 371 | 371 | 26,940 | 3,473.78 |
1984-11-17 | 371 | 371 | 366 | 371 | 75,831 | 3,473.78 |
1984-11-16 | 371 | 371 | 366 | 366 | 30,931 | 3,426.97 |
1984-11-15 | 370 | 370 | 364 | 366 | 66,851 | 3,426.97 |
1984-11-14 | 371 | 371 | 370 | 370 | 12,971 | 3,464.42 |
1984-11-13 | 367 | 370 | 366 | 370 | 42,904 | 3,464.42 |
1984-11-12 | 363 | 363 | 363 | 363 | 11,973 | 3,398.88 |
1984-11-09 | 362 | 362 | 358 | 358 | 11,973 | 3,352.06 |
1984-11-08 | 364 | 364 | 357 | 359 | 110,753 | 3,361.42 |
1984-11-07 | 364 | 364 | 364 | 364 | 62,860 | 3,408.24 |
1984-11-06 | 366 | 366 | 364 | 366 | 48,891 | 3,426.97 |
1984-11-05 | 366 | 366 | 366 | 366 | 6,984 | 3,426.97 |
1984-11-02 | 366 | 371 | 361 | 364 | 54,878 | 3,408.24 |
1984-11-01 | 374 | 374 | 371 | 371 | 19,956 | 3,473.78 |
1984-10-31 | 386 | 386 | 374 | 374 | 23,947 | 3,501.87 |
1984-10-30 | 390 | 393 | 381 | 382 | 155,653 | 3,576.78 |
1984-10-29 | 381 | 381 | 376 | 381 | 57,871 | 3,567.42 |
1984-10-27 | 362 | 362 | 361 | 361 | 54,878 | 3,380.15 |
1984-10-26 | 366 | 367 | 364 | 366 | 8,980 | 3,426.97 |
1984-10-25 | 369 | 369 | 366 | 366 | 59,867 | 3,426.97 |
1984-10-24 | 373 | 373 | 369 | 369 | 38,913 | 3,455.06 |
1984-10-23 | 371 | 371 | 371 | 371 | 14,967 | 3,473.78 |
1984-10-22 | 367 | 368 | 366 | 368 | 35,920 | 3,445.69 |
1984-10-20 | 366 | 368 | 366 | 366 | 37,916 | 3,426.97 |
1984-10-19 | 367 | 367 | 363 | 364 | 38,913 | 3,408.24 |
1984-10-18 | 367 | 367 | 362 | 362 | 55,876 | 3,389.51 |
1984-10-17 | 367 | 367 | 366 | 367 | 91,796 | 3,436.33 |
1984-10-16 | 363 | 367 | 363 | 364 | 123,724 | 3,408.24 |
1984-10-15 | 362 | 364 | 359 | 361 | 83,813 | 3,380.15 |
1984-10-12 | 366 | 366 | 361 | 361 | 58,869 | 3,380.15 |
1984-10-11 | 367 | 367 | 361 | 367 | 61,862 | 3,436.33 |
1984-10-09 | 368 | 375 | 367 | 373 | 44,900 | 3,492.51 |
1984-10-08 | 358 | 366 | 358 | 366 | 10,976 | 3,426.97 |
1984-10-06 | 356 | 356 | 356 | 356 | 8,980 | 3,333.33 |
1984-10-05 | 352 | 354 | 352 | 354 | 11,973 | 3,314.61 |
1984-10-04 | 357 | 357 | 346 | 347 | 96,784 | 3,249.06 |
1984-10-02 | 366 | 366 | 363 | 363 | 45,898 | 3,398.88 |
1984-09-29 | 366 | 366 | 366 | 366 | 22,949 | 3,426.97 |
1984-09-28 | 371 | 375 | 371 | 371 | 9,978 | 3,473.78 |
1984-09-27 | 369 | 375 | 369 | 371 | 26,940 | 3,473.78 |
1984-09-26 | 365 | 370 | 363 | 366 | 131,707 | 3,426.97 |
1984-09-25 | 365 | 366 | 363 | 365 | 48,891 | 3,417.60 |
1984-09-22 | 361 | 365 | 361 | 365 | 26,940 | 3,417.60 |
1984-09-21 | 371 | 371 | 366 | 366 | 179,600 | 3,426.97 |
1984-09-20 | 373 | 373 | 371 | 371 | 117,738 | 3,473.78 |
1984-09-19 | 377 | 377 | 371 | 371 | 39,911 | 3,473.78 |
1984-09-18 | 386 | 386 | 376 | 376 | 27,938 | 3,520.60 |
1984-09-17 | 381 | 386 | 377 | 386 | 56,873 | 3,614.23 |
1984-09-14 | 386 | 386 | 376 | 376 | 184,589 | 3,520.60 |
1984-09-13 | 386 | 386 | 381 | 386 | 70,842 | 3,614.23 |
1984-09-12 | 381 | 391 | 381 | 391 | 140,687 | 3,661.05 |
1984-09-11 | 381 | 382 | 379 | 379 | 48,891 | 3,548.69 |
1984-09-10 | 389 | 391 | 386 | 386 | 45,898 | 3,614.23 |
1984-09-07 | 382 | 383 | 382 | 382 | 36,918 | 3,576.78 |
1984-09-06 | 390 | 390 | 381 | 381 | 94,789 | 3,567.42 |
1984-09-05 | 387 | 389 | 386 | 387 | 62,860 | 3,623.60 |
1984-09-04 | 391 | 391 | 386 | 386 | 96,784 | 3,614.23 |
1984-09-03 | 384 | 389 | 383 | 386 | 130,709 | 3,614.23 |
1984-09-01 | 381 | 381 | 379 | 381 | 80,820 | 3,567.42 |
1984-08-31 | 382 | 384 | 379 | 383 | 108,758 | 3,586.14 |
1984-08-30 | 379 | 385 | 378 | 379 | 79,822 | 3,548.69 |
1984-08-29 | 377 | 382 | 376 | 376 | 137,693 | 3,520.60 |
1984-08-28 | 381 | 381 | 374 | 374 | 141,684 | 3,501.87 |
1984-08-27 | 381 | 382 | 380 | 382 | 92,793 | 3,576.78 |
1984-08-25 | 382 | 382 | 380 | 381 | 76,829 | 3,567.42 |
1984-08-24 | 383 | 390 | 381 | 385 | 204,544 | 3,604.87 |
1984-08-23 | 399 | 399 | 374 | 381 | 598,667 | 3,567.42 |
1984-08-22 | 396 | 410 | 396 | 409 | 1,011,747 | 3,829.59 |
1984-08-21 | 391 | 391 | 386 | 386 | 126,718 | 3,614.23 |
1984-08-20 | 383 | 391 | 382 | 382 | 285,364 | 3,576.78 |
1984-08-18 | 381 | 381 | 381 | 381 | 32,927 | 3,567.42 |
1984-08-17 | 378 | 401 | 378 | 391 | 365,187 | 3,661.05 |
1984-08-16 | 364 | 377 | 364 | 376 | 95,787 | 3,520.60 |
1984-08-15 | 361 | 363 | 359 | 362 | 15,964 | 3,389.51 |
1984-08-14 | 370 | 371 | 361 | 361 | 26,940 | 3,380.15 |
1984-08-13 | 375 | 375 | 366 | 366 | 87,804 | 3,426.97 |
1984-08-10 | 361 | 379 | 361 | 375 | 179,600 | 3,511.24 |
1984-08-09 | 351 | 359 | 351 | 359 | 60,864 | 3,361.42 |
1984-08-08 | 350 | 351 | 349 | 351 | 41,907 | 3,286.52 |
1984-08-07 | 354 | 355 | 348 | 349 | 58,869 | 3,267.79 |
1984-08-06 | 355 | 355 | 351 | 352 | 28,936 | 3,295.88 |
1984-08-04 | 336 | 350 | 336 | 350 | 41,907 | 3,277.15 |
1984-08-03 | 331 | 336 | 331 | 336 | 27,938 | 3,146.07 |
1984-08-02 | 325 | 329 | 321 | 321 | 17,960 | 3,005.62 |
1984-08-01 | 326 | 326 | 321 | 321 | 23,947 | 3,005.62 |
1984-07-31 | 331 | 331 | 331 | 331 | 2,993 | 3,099.25 |
1984-07-30 | 319 | 331 | 319 | 326 | 37,916 | 3,052.43 |
1984-07-27 | 320 | 320 | 317 | 320 | 29,933 | 2,996.25 |
1984-07-26 | 312 | 320 | 312 | 320 | 52,882 | 2,996.25 |
1984-07-25 | 301 | 302 | 292 | 292 | 98,780 | 2,734.08 |
1984-07-24 | 306 | 311 | 306 | 311 | 41,907 | 2,911.99 |
1984-07-23 | 316 | 321 | 311 | 313 | 43,902 | 2,930.71 |
1984-07-21 | 326 | 326 | 321 | 321 | 36,918 | 3,005.62 |
1984-07-20 | 326 | 326 | 326 | 326 | 21,951 | 3,052.43 |
1984-07-19 | 341 | 345 | 336 | 336 | 38,913 | 3,146.07 |
1984-07-18 | 340 | 345 | 339 | 340 | 42,904 | 3,183.52 |
1984-07-17 | 337 | 339 | 337 | 339 | 6,984 | 3,174.16 |
1984-07-16 | 336 | 336 | 336 | 336 | 17,960 | 3,146.07 |
1984-07-13 | 346 | 351 | 346 | 351 | 14,967 | 3,286.52 |
1984-07-12 | 351 | 351 | 349 | 350 | 12,971 | 3,277.15 |
1984-07-10 | 351 | 351 | 351 | 351 | 29,933 | 3,286.52 |
1984-07-09 | 351 | 351 | 351 | 351 | 34,922 | 3,286.52 |
1984-07-07 | 356 | 356 | 356 | 356 | 2,993 | 3,333.33 |
1984-07-06 | 356 | 356 | 351 | 356 | 10,976 | 3,333.33 |
1984-07-04 | 359 | 359 | 359 | 359 | 8,980 | 3,361.42 |
1984-07-03 | 362 | 362 | 361 | 361 | 17,960 | 3,380.15 |
1984-07-02 | 361 | 364 | 359 | 364 | 12,971 | 3,408.24 |
1984-06-30 | 358 | 358 | 356 | 356 | 10,976 | 3,333.33 |
1984-06-29 | 363 | 367 | 363 | 363 | 54,878 | 3,398.88 |
1984-06-28 | 336 | 348 | 336 | 348 | 30,931 | 3,258.43 |
1984-06-27 | 336 | 341 | 336 | 341 | 53,880 | 3,192.88 |
1984-06-25 | 334 | 334 | 334 | 334 | 7,982 | 3,127.34 |
1984-06-23 | 334 | 334 | 333 | 333 | 17,960 | 3,117.98 |
1984-06-22 | 336 | 336 | 336 | 336 | 6,984 | 3,146.07 |
1984-06-21 | 337 | 337 | 335 | 335 | 9,978 | 3,136.70 |
1984-06-20 | 334 | 336 | 334 | 335 | 15,964 | 3,136.70 |
1984-06-19 | 332 | 332 | 331 | 332 | 2,993 | 3,108.61 |
1984-06-18 | 327 | 328 | 327 | 328 | 7,982 | 3,071.16 |
1984-06-15 | 330 | 330 | 327 | 327 | 30,931 | 3,061.80 |
1984-06-14 | 341 | 343 | 341 | 341 | 31,929 | 3,192.88 |
1984-06-13 | 346 | 346 | 341 | 341 | 12,971 | 3,192.88 |
1984-06-12 | 346 | 346 | 346 | 346 | 11,973 | 3,239.70 |
1984-06-08 | 342 | 346 | 342 | 344 | 61,862 | 3,220.97 |
1984-06-07 | 346 | 346 | 346 | 346 | 4,989 | 3,239.70 |
1984-06-06 | 344 | 344 | 342 | 342 | 5,987 | 3,202.25 |
1984-06-05 | 342 | 343 | 342 | 342 | 17,960 | 3,202.25 |
1984-06-04 | 341 | 341 | 341 | 341 | 10,976 | 3,192.88 |
1984-06-02 | 341 | 341 | 341 | 341 | 14,967 | 3,192.88 |
1984-05-31 | 351 | 351 | 351 | 351 | 16,962 | 3,286.52 |
1984-05-30 | 361 | 361 | 359 | 360 | 6,984 | 3,370.79 |
1984-05-29 | 366 | 367 | 366 | 366 | 11,973 | 3,426.97 |
1984-05-28 | 368 | 368 | 364 | 367 | 10,976 | 3,436.33 |
1984-05-26 | 366 | 369 | 366 | 369 | 7,982 | 3,455.06 |
1984-05-25 | 356 | 361 | 356 | 361 | 25,942 | 3,380.15 |
1984-05-24 | 351 | 361 | 351 | 356 | 27,938 | 3,333.33 |
1984-05-23 | 336 | 346 | 331 | 346 | 20,953 | 3,239.70 |
1984-05-22 | 350 | 350 | 326 | 336 | 66,851 | 3,146.07 |
1984-05-21 | 352 | 353 | 352 | 352 | 80,820 | 3,295.88 |
1984-05-19 | 364 | 364 | 356 | 356 | 201,551 | 3,333.33 |
1984-05-18 | 372 | 372 | 365 | 369 | 36,918 | 3,455.06 |
1984-05-17 | 375 | 380 | 372 | 372 | 48,891 | 3,483.15 |
1984-05-16 | 381 | 381 | 372 | 374 | 20,953 | 3,501.87 |
1984-05-15 | 381 | 381 | 381 | 381 | 47,893 | 3,567.42 |
1984-05-14 | 391 | 391 | 391 | 391 | 28,936 | 3,661.05 |
1984-05-11 | 392 | 393 | 392 | 392 | 12,971 | 3,670.41 |
1984-05-10 | 392 | 392 | 391 | 391 | 71,840 | 3,661.05 |
1984-05-09 | 402 | 402 | 397 | 397 | 113,747 | 3,717.23 |
1984-05-08 | 401 | 401 | 401 | 401 | 14,967 | 3,754.68 |
1984-05-07 | 411 | 411 | 411 | 411 | 3,991 | 3,848.31 |
1984-05-04 | 411 | 411 | 411 | 411 | 38,913 | 3,848.31 |
1984-05-02 | 411 | 421 | 411 | 416 | 185,587 | 3,895.13 |
1984-05-01 | 403 | 416 | 403 | 411 | 78,824 | 3,848.31 |
1984-04-28 | 401 | 408 | 401 | 402 | 62,860 | 3,764.04 |
1984-04-27 | 398 | 398 | 398 | 398 | 23,947 | 3,726.59 |
1984-04-25 | 395 | 402 | 395 | 401 | 48,891 | 3,754.68 |
1984-04-24 | 401 | 401 | 396 | 397 | 36,918 | 3,717.23 |
1984-04-23 | 402 | 402 | 397 | 397 | 18,958 | 3,717.23 |
1984-04-20 | 395 | 397 | 395 | 397 | 34,922 | 3,717.23 |
1984-04-19 | 395 | 395 | 395 | 395 | 15,964 | 3,698.50 |
1984-04-17 | 407 | 409 | 394 | 394 | 67,849 | 3,689.14 |
1984-04-16 | 409 | 411 | 407 | 409 | 16,962 | 3,829.59 |
1984-04-13 | 419 | 419 | 406 | 407 | 30,931 | 3,810.86 |
1984-04-12 | 400 | 420 | 399 | 420 | 86,807 | 3,932.58 |
1984-04-11 | 391 | 400 | 391 | 399 | 84,811 | 3,735.96 |
1984-04-10 | 394 | 395 | 390 | 390 | 123,724 | 3,651.69 |
1984-04-09 | 392 | 397 | 392 | 394 | 16,962 | 3,689.14 |
1984-04-07 | 392 | 397 | 392 | 397 | 35,920 | 3,717.23 |
1984-04-06 | 397 | 402 | 397 | 397 | 23,947 | 3,717.23 |
1984-04-05 | 396 | 398 | 396 | 396 | 80,820 | 3,707.87 |
1984-04-04 | 403 | 403 | 396 | 397 | 120,731 | 3,717.23 |
1984-04-03 | 406 | 406 | 406 | 406 | 50,887 | 3,801.50 |
1984-04-02 | 421 | 421 | 421 | 421 | 20,953 | 3,941.95 |
1984-03-31 | 416 | 421 | 409 | 421 | 56,873 | 3,941.95 |
1984-03-30 | 411 | 412 | 409 | 412 | 38,913 | 3,857.68 |
1984-03-29 | 421 | 421 | 416 | 417 | 91,796 | 3,904.49 |
1984-03-28 | 417 | 426 | 415 | 421 | 184,589 | 3,941.95 |
1984-03-27 | 418 | 418 | 416 | 417 | 72,838 | 3,904.49 |
1984-03-24 | 430 | 430 | 430 | 430 | 33,924 | 4,026.22 |
1984-03-23 | 424 | 434 | 418 | 431 | 288,358 | 4,035.58 |
1984-03-22 | 430 | 436 | 419 | 419 | 329,267 | 3,923.22 |
1984-03-21 | 417 | 429 | 417 | 427 | 227,493 | 3,998.13 |
1984-03-19 | 425 | 425 | 416 | 416 | 136,696 | 3,895.13 |
1984-03-17 | 421 | 423 | 414 | 422 | 236,473 | 3,951.31 |
1984-03-16 | 418 | 421 | 416 | 416 | 160,642 | 3,895.13 |
1984-03-15 | 409 | 415 | 407 | 415 | 202,549 | 3,885.77 |
1984-03-14 | 409 | 418 | 409 | 411 | 209,533 | 3,848.31 |
1984-03-13 | 402 | 409 | 402 | 409 | 162,638 | 3,829.59 |
1984-03-12 | 408 | 408 | 397 | 401 | 102,771 | 3,754.68 |
1984-03-09 | 406 | 409 | 406 | 406 | 91,796 | 3,801.50 |
1984-03-08 | 409 | 409 | 405 | 408 | 282,371 | 3,820.22 |
1984-03-07 | 406 | 410 | 398 | 410 | 437,027 | 3,838.95 |
1984-03-06 | 411 | 411 | 406 | 411 | 138,691 | 3,848.31 |
1984-03-05 | 420 | 420 | 411 | 420 | 205,542 | 3,932.58 |
1984-03-03 | 416 | 421 | 409 | 421 | 436,029 | 3,941.95 |
1984-03-02 | 414 | 424 | 411 | 414 | 979,818 | 3,876.40 |
1984-03-01 | 415 | 416 | 406 | 410 | 891,015 | 3,838.95 |
1984-02-29 | 401 | 420 | 397 | 420 | 3,210,849 | 3,932.58 |
1984-02-28 | 376 | 410 | 376 | 396 | 1,064,629 | 3,707.87 |
1984-02-27 | 371 | 375 | 371 | 372 | 106,762 | 3,483.15 |
1984-02-25 | 371 | 375 | 371 | 372 | 52,882 | 3,483.15 |
1984-02-24 | 368 | 371 | 368 | 371 | 52,882 | 3,473.78 |
1984-02-23 | 378 | 378 | 367 | 368 | 107,760 | 3,445.69 |
1984-02-22 | 365 | 381 | 365 | 379 | 291,351 | 3,548.69 |
1984-02-21 | 366 | 366 | 362 | 365 | 128,713 | 3,417.60 |
1984-02-20 | 356 | 365 | 356 | 365 | 194,567 | 3,417.60 |
1984-02-18 | 356 | 361 | 356 | 356 | 60,864 | 3,333.33 |
1984-02-17 | 353 | 361 | 353 | 361 | 144,678 | 3,380.15 |
1984-02-16 | 344 | 348 | 344 | 347 | 21,951 | 3,249.06 |
1984-02-15 | 339 | 343 | 339 | 343 | 40,909 | 3,211.61 |
1984-02-14 | 347 | 347 | 342 | 343 | 54,878 | 3,211.61 |
1984-02-13 | 342 | 346 | 342 | 342 | 57,871 | 3,202.25 |
1984-02-10 | 341 | 346 | 341 | 344 | 36,918 | 3,220.97 |
1984-02-09 | 346 | 346 | 341 | 346 | 72,838 | 3,239.70 |
1984-02-08 | 349 | 350 | 346 | 347 | 169,622 | 3,249.06 |
1984-02-07 | 351 | 352 | 347 | 347 | 119,733 | 3,249.06 |
1984-02-06 | 357 | 357 | 352 | 353 | 39,911 | 3,305.24 |
1984-02-04 | 360 | 360 | 359 | 359 | 7,982 | 3,361.42 |
1984-02-03 | 362 | 364 | 356 | 359 | 34,922 | 3,361.42 |
1984-02-02 | 371 | 371 | 362 | 362 | 60,864 | 3,389.51 |
1984-02-01 | 369 | 372 | 368 | 371 | 49,889 | 3,473.78 |
1984-01-31 | 376 | 376 | 371 | 371 | 9,978 | 3,473.78 |
1984-01-30 | 375 | 380 | 374 | 379 | 70,842 | 3,548.69 |
1984-01-28 | 374 | 374 | 374 | 374 | 63,858 | 3,501.87 |
1984-01-27 | 385 | 386 | 374 | 374 | 230,487 | 3,501.87 |
1984-01-26 | 371 | 386 | 370 | 381 | 599,664 | 3,567.42 |
1984-01-25 | 366 | 370 | 365 | 370 | 223,502 | 3,464.42 |
1984-01-24 | 363 | 366 | 362 | 365 | 131,707 | 3,417.60 |
1984-01-23 | 366 | 366 | 357 | 358 | 69,844 | 3,352.06 |
1984-01-21 | 367 | 370 | 366 | 366 | 183,591 | 3,426.97 |
1984-01-20 | 361 | 366 | 361 | 366 | 157,649 | 3,426.97 |
1984-01-19 | 360 | 361 | 356 | 356 | 142,682 | 3,333.33 |
1984-01-18 | 351 | 361 | 348 | 361 | 125,720 | 3,380.15 |
1984-01-17 | 346 | 351 | 346 | 346 | 105,764 | 3,239.70 |
1984-01-13 | 346 | 346 | 344 | 344 | 76,829 | 3,220.97 |
1984-01-12 | 346 | 349 | 342 | 346 | 26,940 | 3,239.70 |
1984-01-11 | 349 | 349 | 347 | 347 | 40,909 | 3,249.06 |
1984-01-10 | 351 | 351 | 351 | 351 | 38,913 | 3,286.52 |
1984-01-09 | 358 | 361 | 351 | 351 | 37,916 | 3,286.52 |
1984-01-07 | 356 | 359 | 356 | 358 | 33,924 | 3,352.06 |
1984-01-06 | 356 | 357 | 354 | 354 | 47,893 | 3,314.61 |
1984-01-05 | 358 | 361 | 354 | 357 | 89,800 | 3,342.70 |
1984-01-04 | 361 | 361 | 357 | 357 | 29,933 | 3,342.70 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1990-09-25]1株→1.068株