5988 (株)パイオラックス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 2,289 | 2,311 | 2,265 | 2,303 | 109,000 | 2,303 |
| 2025-01-16 | 2,310 | 2,326 | 2,309 | 2,313 | 62,200 | 2,313 |
| 2025-01-15 | 2,335 | 2,343 | 2,315 | 2,328 | 80,400 | 2,328 |
| 2025-01-14 | 2,350 | 2,366 | 2,320 | 2,335 | 123,000 | 2,335 |
| 2025-01-10 | 2,366 | 2,372 | 2,354 | 2,366 | 76,500 | 2,366 |
| 2025-01-09 | 2,419 | 2,423 | 2,380 | 2,383 | 80,000 | 2,383 |
| 2025-01-08 | 2,431 | 2,443 | 2,413 | 2,415 | 132,700 | 2,415 |
| 2025-01-07 | 2,487 | 2,487 | 2,440 | 2,443 | 193,500 | 2,443 |
| 2025-01-06 | 2,534 | 2,534 | 2,487 | 2,487 | 166,400 | 2,487 |
分割・併合履歴 ： [2017-03-29]1株→3株 [2003-09-25]1株→1.1株 [1996-03-26]1株→1.1株