5912 OSJBホールディングス(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-261811811801805,000720
1997-12-251901901901902,000760
1997-12-241901901901906,000760
1997-12-222202202202204,000880
1997-12-192172172172172,000868
1997-12-182322322322325,000928
1997-12-172352352352358,000940
1997-12-162352352352355,000940
1997-12-152302302302305,000920
1997-12-1224524524024011,000960
1997-12-102392392392394,000956
1997-12-092402402402402,000960
1997-12-0824024024024013,000960
1997-12-052402402402405,000960
1997-12-042402402402405,000960
1997-12-012252252252251,000900
1997-11-282302302302308,000920
1997-11-272282282282281,000912
1997-11-262402402402401,000960
1997-11-252552552552558,0001,020

分割・併合履歴 : [2014-09-26]1株→0.5株 [2013-03-27]1株→2株 [2006-12-26]1株→0.25株 [1988-03-28]1株→1.03株