5912 OSJBホールディングス(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-25278278275275341,200275
2021-01-22280280275276691,600276
2021-01-21280282278278418,200278
2021-01-20279282275281388,300281
2021-01-19282282277277487,100277
2021-01-18278281276280306,500280
2021-01-15278282277277486,000277
2021-01-14286286278280645,700280
2021-01-13282286281284563,100284
2021-01-12282282279281271,700281
2021-01-08283284281283688,400283
2021-01-07280284279282813,400282
2021-01-06276277274277481,400277
2021-01-05276278274274557,100274
2021-01-04279279272274417,400274

分割・併合履歴 : [2014-09-26]1株→0.5株 [2013-03-27]1株→2株 [2006-12-26]1株→0.25株 [1988-03-28]1株→1.03株