5901 東洋製罐グループホールディングス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,4041,4191,4001,415193,6001,415
2022-01-141,4321,4321,3851,396600,0001,396
2022-01-131,4361,4391,4291,429317,8001,429
2022-01-121,4091,4301,4041,430489,2001,430
2022-01-111,3911,4021,3691,399405,5001,399
2022-01-071,4141,4201,3861,398311,6001,398
2022-01-061,4181,4361,4021,406424,3001,406
2022-01-051,4171,4261,4071,418448,1001,418
2022-01-041,3901,4041,3771,401384,7001,401

分割・併合履歴 : [1997-03-26]1株→1.1株 [1991-03-26]1株→1.2株 [1987-09-26]1株→1.025株