5476 日本高周波鋼業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 832 | 851 | 815 | 851 | 219,000 | 7,736.36 |
| 1988-12-27 | 856 | 860 | 832 | 832 | 290,000 | 7,563.64 |
| 1988-12-26 | 845 | 851 | 837 | 851 | 79,000 | 7,736.36 |
| 1988-12-24 | 853 | 855 | 845 | 846 | 65,000 | 7,690.91 |
| 1988-12-23 | 861 | 870 | 851 | 855 | 154,000 | 7,772.73 |
| 1988-12-22 | 872 | 872 | 860 | 865 | 100,000 | 7,863.64 |
| 1988-12-21 | 880 | 880 | 862 | 862 | 93,000 | 7,836.36 |
| 1988-12-20 | 868 | 890 | 860 | 860 | 96,000 | 7,818.18 |
| 1988-12-19 | 880 | 910 | 870 | 870 | 191,000 | 7,909.09 |
| 1988-12-16 | 911 | 911 | 867 | 874 | 203,000 | 7,945.45 |
| 1988-12-15 | 948 | 949 | 915 | 920 | 93,000 | 8,363.64 |
| 1988-12-14 | 962 | 965 | 936 | 950 | 118,000 | 8,636.36 |
| 1988-12-13 | 965 | 965 | 932 | 962 | 201,000 | 8,745.45 |
| 1988-12-12 | 983 | 1,000 | 980 | 980 | 130,000 | 8,909.09 |
| 1988-12-09 | 986 | 997 | 970 | 973 | 133,000 | 8,845.45 |
| 1988-12-08 | 985 | 1,000 | 985 | 996 | 100,000 | 9,054.55 |
| 1988-12-07 | 1,050 | 1,050 | 1,000 | 1,000 | 119,000 | 9,090.91 |
| 1988-12-06 | 1,020 | 1,050 | 1,000 | 1,030 | 217,000 | 9,363.64 |
| 1988-12-05 | 980 | 1,020 | 970 | 990 | 110,000 | 9,000 |
| 1988-12-03 | 1,050 | 1,050 | 1,000 | 1,020 | 132,000 | 9,272.73 |
| 1988-12-02 | 1,090 | 1,100 | 1,030 | 1,030 | 223,000 | 9,363.64 |
| 1988-12-01 | 990 | 1,070 | 975 | 1,070 | 279,000 | 9,727.27 |
| 1988-11-30 | 999 | 1,010 | 980 | 980 | 301,000 | 8,909.09 |
| 1988-11-29 | 961 | 999 | 960 | 989 | 307,000 | 8,990.91 |
| 1988-11-28 | 1,020 | 1,030 | 949 | 960 | 613,000 | 8,727.27 |
| 1988-11-26 | 1,070 | 1,090 | 1,040 | 1,060 | 276,000 | 9,636.36 |
| 1988-11-25 | 1,140 | 1,140 | 1,050 | 1,090 | 572,000 | 9,909.09 |
| 1988-11-24 | 1,180 | 1,200 | 1,130 | 1,160 | 380,000 | 10,545.50 |
| 1988-11-22 | 1,180 | 1,230 | 1,140 | 1,180 | 629,000 | 10,727.30 |
| 1988-11-21 | 1,210 | 1,240 | 1,160 | 1,160 | 619,000 | 10,545.50 |
| 1988-11-18 | 1,350 | 1,350 | 1,200 | 1,210 | 2,031,000 | 11,000 |
| 1988-11-17 | 1,250 | 1,400 | 1,240 | 1,330 | 4,789,000 | 12,090.90 |
| 1988-11-16 | 1,150 | 1,240 | 1,150 | 1,210 | 2,916,000 | 11,000 |
| 1988-11-15 | 1,100 | 1,140 | 1,050 | 1,130 | 730,000 | 10,272.70 |
| 1988-11-14 | 1,070 | 1,150 | 1,030 | 1,060 | 905,000 | 9,636.36 |
| 1988-11-11 | 1,140 | 1,140 | 1,040 | 1,070 | 1,092,000 | 9,727.27 |
| 1988-11-10 | 1,170 | 1,210 | 1,070 | 1,070 | 2,516,000 | 9,727.27 |
| 1988-11-09 | 1,040 | 1,170 | 1,030 | 1,130 | 4,695,000 | 10,272.70 |
| 1988-11-08 | 930 | 1,020 | 920 | 1,020 | 1,026,000 | 9,272.73 |
| 1988-11-07 | 970 | 975 | 915 | 920 | 1,056,000 | 8,363.64 |
| 1988-11-05 | 987 | 1,010 | 957 | 960 | 2,917,000 | 8,727.27 |
| 1988-11-04 | 867 | 947 | 865 | 947 | 3,012,000 | 8,609.09 |
| 1988-11-02 | 778 | 857 | 778 | 847 | 1,116,000 | 7,700 |
| 1988-11-01 | 784 | 791 | 755 | 758 | 213,000 | 6,890.91 |
| 1988-10-31 | 782 | 790 | 775 | 775 | 180,000 | 7,045.45 |
| 1988-10-29 | 800 | 801 | 780 | 781 | 114,000 | 7,100 |
| 1988-10-28 | 790 | 811 | 790 | 800 | 460,000 | 7,272.73 |
| 1988-10-27 | 765 | 799 | 765 | 770 | 313,000 | 7,000 |
| 1988-10-26 | 801 | 815 | 775 | 775 | 302,000 | 7,045.45 |
| 1988-10-25 | 833 | 833 | 801 | 801 | 283,000 | 7,281.82 |
| 1988-10-24 | 806 | 845 | 805 | 823 | 606,000 | 7,481.82 |
| 1988-10-22 | 830 | 833 | 800 | 805 | 352,000 | 7,318.18 |
| 1988-10-21 | 869 | 869 | 806 | 815 | 701,000 | 7,409.09 |
| 1988-10-20 | 850 | 877 | 846 | 865 | 2,072,000 | 7,863.64 |
| 1988-10-19 | 811 | 840 | 795 | 820 | 769,000 | 7,454.55 |
| 1988-10-18 | 834 | 856 | 812 | 816 | 1,856,000 | 7,418.18 |
| 1988-10-17 | 820 | 851 | 820 | 839 | 2,821,000 | 7,627.27 |
| 1988-10-14 | 723 | 815 | 721 | 787 | 2,400,000 | 7,154.55 |
| 1988-10-13 | 757 | 800 | 721 | 721 | 1,705,000 | 6,554.55 |
| 1988-10-12 | 669 | 760 | 669 | 760 | 1,348,000 | 6,909.09 |
| 1988-10-11 | 658 | 660 | 642 | 660 | 94,000 | 6,000 |
| 1988-10-07 | 617 | 622 | 616 | 620 | 48,000 | 5,636.36 |
| 1988-10-06 | 621 | 626 | 611 | 614 | 36,000 | 5,581.82 |
| 1988-10-05 | 648 | 649 | 631 | 632 | 69,000 | 5,745.45 |
| 1988-10-04 | 649 | 650 | 641 | 648 | 44,000 | 5,890.91 |
| 1988-10-03 | 660 | 661 | 640 | 640 | 74,000 | 5,818.18 |
| 1988-10-01 | 650 | 660 | 650 | 650 | 72,000 | 5,909.09 |
| 1988-09-30 | 635 | 680 | 628 | 680 | 135,000 | 6,181.82 |
| 1988-09-29 | 635 | 639 | 626 | 626 | 20,000 | 5,690.91 |
| 1988-09-28 | 610 | 627 | 610 | 615 | 33,000 | 5,590.91 |
| 1988-09-27 | 620 | 639 | 600 | 600 | 57,000 | 5,454.55 |
| 1988-09-26 | 605 | 620 | 588 | 600 | 77,000 | 5,454.55 |
| 1988-09-24 | 600 | 603 | 600 | 600 | 27,000 | 5,454.55 |
| 1988-09-22 | 610 | 613 | 600 | 600 | 78,000 | 5,454.55 |
| 1988-09-21 | 610 | 627 | 606 | 613 | 29,000 | 5,572.73 |
| 1988-09-20 | 630 | 633 | 611 | 615 | 102,000 | 5,590.91 |
| 1988-09-19 | 645 | 650 | 640 | 640 | 32,000 | 5,818.18 |
| 1988-09-16 | 631 | 632 | 627 | 631 | 31,000 | 5,736.36 |
| 1988-09-14 | 638 | 650 | 638 | 640 | 42,000 | 5,818.18 |
| 1988-09-13 | 644 | 650 | 636 | 636 | 35,000 | 5,781.82 |
| 1988-09-12 | 626 | 645 | 626 | 645 | 29,000 | 5,863.64 |
| 1988-09-09 | 625 | 635 | 625 | 626 | 63,000 | 5,690.91 |
| 1988-09-08 | 633 | 640 | 625 | 635 | 33,000 | 5,772.73 |
| 1988-09-07 | 600 | 620 | 600 | 613 | 65,000 | 5,572.73 |
| 1988-09-06 | 600 | 610 | 600 | 610 | 31,000 | 5,545.45 |
| 1988-09-05 | 608 | 608 | 600 | 600 | 51,000 | 5,454.55 |
| 1988-09-03 | 600 | 615 | 600 | 610 | 27,000 | 5,545.45 |
| 1988-09-02 | 590 | 591 | 590 | 590 | 76,000 | 5,363.64 |
| 1988-09-01 | 626 | 626 | 590 | 590 | 44,000 | 5,363.64 |
| 1988-08-31 | 640 | 640 | 626 | 626 | 35,000 | 5,690.91 |
| 1988-08-30 | 642 | 642 | 635 | 640 | 31,000 | 5,818.18 |
| 1988-08-29 | 660 | 664 | 641 | 641 | 95,000 | 5,827.27 |
| 1988-08-27 | 655 | 660 | 652 | 660 | 58,000 | 6,000 |
| 1988-08-26 | 645 | 669 | 639 | 650 | 207,000 | 5,909.09 |
| 1988-08-25 | 647 | 647 | 635 | 635 | 48,000 | 5,772.73 |
| 1988-08-24 | 649 | 649 | 635 | 637 | 75,000 | 5,790.91 |
| 1988-08-23 | 650 | 650 | 641 | 641 | 47,000 | 5,827.27 |
| 1988-08-22 | 648 | 660 | 646 | 646 | 77,000 | 5,872.73 |
| 1988-08-19 | 658 | 660 | 640 | 651 | 110,000 | 5,918.18 |
| 1988-08-18 | 646 | 660 | 641 | 651 | 80,000 | 5,918.18 |
| 1988-08-17 | 650 | 655 | 640 | 650 | 40,000 | 5,909.09 |
| 1988-08-16 | 640 | 660 | 640 | 640 | 65,000 | 5,818.18 |
| 1988-08-15 | 640 | 650 | 640 | 645 | 20,000 | 5,863.64 |
| 1988-08-12 | 640 | 665 | 635 | 665 | 41,000 | 6,045.45 |
| 1988-08-11 | 630 | 640 | 625 | 630 | 31,000 | 5,727.27 |
| 1988-08-10 | 650 | 660 | 640 | 640 | 75,000 | 5,818.18 |
| 1988-08-09 | 673 | 673 | 655 | 660 | 107,000 | 6,000 |
| 1988-08-08 | 650 | 680 | 649 | 675 | 89,000 | 6,136.36 |
| 1988-08-06 | 647 | 649 | 646 | 649 | 37,000 | 5,900 |
| 1988-08-05 | 640 | 645 | 640 | 645 | 65,000 | 5,863.64 |
| 1988-08-04 | 628 | 635 | 627 | 635 | 52,000 | 5,772.73 |
| 1988-08-03 | 626 | 631 | 625 | 627 | 46,000 | 5,700 |
| 1988-08-02 | 630 | 630 | 625 | 625 | 55,000 | 5,681.82 |
| 1988-08-01 | 624 | 631 | 624 | 625 | 81,000 | 5,681.82 |
| 1988-07-30 | 635 | 635 | 625 | 634 | 31,000 | 5,763.64 |
| 1988-07-29 | 600 | 621 | 600 | 615 | 101,000 | 5,590.91 |
| 1988-07-28 | 615 | 617 | 600 | 600 | 128,000 | 5,454.55 |
| 1988-07-27 | 615 | 630 | 605 | 620 | 214,000 | 5,636.36 |
| 1988-07-26 | 625 | 630 | 615 | 615 | 105,000 | 5,590.91 |
| 1988-07-25 | 610 | 630 | 609 | 625 | 84,000 | 5,681.82 |
| 1988-07-23 | 650 | 651 | 650 | 650 | 14,000 | 5,909.09 |
| 1988-07-22 | 667 | 678 | 660 | 660 | 93,000 | 6,000 |
| 1988-07-21 | 676 | 680 | 667 | 667 | 108,000 | 6,063.64 |
| 1988-07-20 | 680 | 689 | 676 | 676 | 68,000 | 6,145.45 |
| 1988-07-19 | 712 | 712 | 680 | 682 | 97,000 | 6,200 |
| 1988-07-18 | 720 | 723 | 711 | 711 | 110,000 | 6,463.64 |
| 1988-07-15 | 722 | 735 | 715 | 715 | 504,000 | 6,500 |
| 1988-07-14 | 721 | 730 | 720 | 730 | 138,000 | 6,636.36 |
| 1988-07-13 | 722 | 722 | 720 | 721 | 74,000 | 6,554.55 |
| 1988-07-12 | 721 | 730 | 720 | 722 | 68,000 | 6,563.64 |
| 1988-07-11 | 720 | 728 | 720 | 721 | 98,000 | 6,554.55 |
| 1988-07-08 | 718 | 725 | 712 | 720 | 102,000 | 6,545.45 |
| 1988-07-07 | 725 | 725 | 712 | 720 | 114,000 | 6,545.45 |
| 1988-07-06 | 729 | 736 | 725 | 725 | 109,000 | 6,590.91 |
| 1988-07-05 | 720 | 720 | 705 | 710 | 168,000 | 6,454.55 |
| 1988-07-04 | 733 | 733 | 701 | 720 | 54,000 | 6,545.45 |
| 1988-07-02 | 735 | 740 | 727 | 735 | 87,000 | 6,681.82 |
| 1988-07-01 | 740 | 745 | 730 | 732 | 252,000 | 6,654.55 |
| 1988-06-30 | 750 | 750 | 721 | 750 | 280,000 | 6,818.18 |
| 1988-06-29 | 771 | 779 | 750 | 750 | 226,000 | 6,818.18 |
| 1988-06-28 | 782 | 800 | 760 | 768 | 252,000 | 6,981.82 |
| 1988-06-27 | 815 | 818 | 801 | 802 | 275,000 | 7,290.91 |
| 1988-06-25 | 819 | 820 | 801 | 820 | 270,000 | 7,454.55 |
| 1988-06-24 | 805 | 835 | 800 | 811 | 1,241,000 | 7,372.73 |
| 1988-06-23 | 787 | 810 | 769 | 788 | 1,343,000 | 7,163.64 |
| 1988-06-22 | 788 | 788 | 761 | 785 | 1,110,000 | 7,136.36 |
| 1988-06-21 | 737 | 778 | 722 | 778 | 735,000 | 7,072.73 |
| 1988-06-20 | 727 | 745 | 725 | 727 | 236,000 | 6,609.09 |
| 1988-06-17 | 749 | 769 | 735 | 737 | 950,000 | 6,700 |
| 1988-06-16 | 695 | 750 | 695 | 750 | 402,000 | 6,818.18 |
| 1988-06-15 | 700 | 724 | 687 | 710 | 388,000 | 6,454.55 |
| 1988-06-14 | 691 | 699 | 671 | 671 | 106,000 | 6,100 |
| 1988-06-13 | 690 | 700 | 690 | 696 | 90,000 | 6,327.27 |
| 1988-06-10 | 701 | 701 | 680 | 690 | 183,000 | 6,272.73 |
| 1988-06-09 | 715 | 718 | 705 | 706 | 192,000 | 6,418.18 |
| 1988-06-08 | 704 | 720 | 704 | 708 | 271,000 | 6,436.36 |
| 1988-06-07 | 730 | 730 | 704 | 704 | 228,000 | 6,400 |
| 1988-06-06 | 742 | 749 | 725 | 734 | 362,000 | 6,672.73 |
| 1988-06-04 | 735 | 745 | 731 | 744 | 395,000 | 6,763.64 |
| 1988-06-03 | 706 | 745 | 706 | 725 | 1,079,000 | 6,590.91 |
| 1988-06-02 | 700 | 725 | 695 | 708 | 1,012,000 | 6,436.36 |
| 1988-06-01 | 709 | 709 | 680 | 680 | 476,000 | 6,181.82 |
| 1988-05-31 | 711 | 711 | 680 | 699 | 924,000 | 6,354.55 |
| 1988-05-30 | 660 | 718 | 650 | 712 | 1,220,000 | 6,472.73 |
| 1988-05-28 | 660 | 663 | 650 | 655 | 673,000 | 5,954.55 |
| 1988-05-27 | 620 | 667 | 620 | 660 | 1,544,000 | 6,000 |
| 1988-05-26 | 613 | 620 | 597 | 618 | 233,000 | 5,618.18 |
| 1988-05-25 | 619 | 620 | 611 | 613 | 211,000 | 5,572.73 |
| 1988-05-24 | 615 | 620 | 605 | 611 | 415,000 | 5,554.55 |
| 1988-05-23 | 595 | 609 | 590 | 595 | 383,000 | 5,409.09 |
| 1988-05-20 | 582 | 587 | 575 | 582 | 146,000 | 5,290.91 |
| 1988-05-19 | 593 | 594 | 570 | 578 | 317,000 | 5,254.55 |
| 1988-05-18 | 598 | 600 | 580 | 593 | 333,000 | 5,390.91 |
| 1988-05-17 | 618 | 626 | 596 | 596 | 950,000 | 5,418.18 |
| 1988-05-16 | 592 | 620 | 591 | 608 | 1,518,000 | 5,527.27 |
| 1988-05-13 | 578 | 590 | 575 | 584 | 993,000 | 5,309.09 |
| 1988-05-12 | 545 | 575 | 530 | 575 | 736,000 | 5,227.27 |
| 1988-05-11 | 567 | 570 | 546 | 553 | 1,147,000 | 5,027.27 |
| 1988-05-10 | 520 | 545 | 519 | 544 | 954,000 | 4,945.45 |
| 1988-05-09 | 507 | 513 | 507 | 510 | 137,000 | 4,636.36 |
| 1988-05-07 | 506 | 510 | 506 | 507 | 33,000 | 4,609.09 |
| 1988-05-06 | 510 | 513 | 505 | 505 | 88,000 | 4,590.91 |
| 1988-05-02 | 504 | 513 | 502 | 510 | 86,000 | 4,636.36 |
| 1988-04-30 | 501 | 505 | 500 | 500 | 39,000 | 4,545.45 |
| 1988-04-28 | 500 | 505 | 496 | 498 | 83,000 | 4,527.27 |
| 1988-04-27 | 511 | 511 | 499 | 499 | 101,000 | 4,536.36 |
| 1988-04-26 | 515 | 520 | 496 | 496 | 163,000 | 4,509.09 |
| 1988-04-25 | 519 | 519 | 510 | 515 | 185,000 | 4,681.82 |
| 1988-04-23 | 513 | 518 | 511 | 511 | 156,000 | 4,645.45 |
| 1988-04-22 | 505 | 516 | 502 | 516 | 234,000 | 4,690.91 |
| 1988-04-21 | 496 | 505 | 496 | 500 | 143,000 | 4,545.45 |
| 1988-04-20 | 498 | 500 | 490 | 495 | 107,000 | 4,500 |
| 1988-04-19 | 490 | 490 | 483 | 486 | 118,000 | 4,418.18 |
| 1988-04-18 | 485 | 489 | 483 | 488 | 74,000 | 4,436.36 |
| 1988-04-15 | 487 | 487 | 477 | 484 | 126,000 | 4,400 |
| 1988-04-14 | 494 | 495 | 486 | 487 | 128,000 | 4,427.27 |
| 1988-04-13 | 494 | 494 | 485 | 485 | 100,000 | 4,409.09 |
| 1988-04-12 | 500 | 503 | 490 | 494 | 129,000 | 4,490.91 |
| 1988-04-11 | 505 | 505 | 495 | 500 | 99,000 | 4,545.45 |
| 1988-04-08 | 516 | 516 | 490 | 500 | 250,000 | 4,545.45 |
| 1988-04-07 | 520 | 525 | 510 | 510 | 569,000 | 4,636.36 |
| 1988-04-06 | 493 | 520 | 488 | 517 | 614,000 | 4,700 |
| 1988-04-05 | 494 | 494 | 484 | 484 | 135,000 | 4,400 |
| 1988-04-04 | 490 | 494 | 482 | 491 | 139,000 | 4,463.64 |
| 1988-04-02 | 485 | 489 | 480 | 480 | 83,000 | 4,363.64 |
| 1988-04-01 | 480 | 481 | 477 | 480 | 137,000 | 4,363.64 |
| 1988-03-31 | 471 | 474 | 469 | 470 | 59,000 | 4,272.73 |
| 1988-03-30 | 470 | 473 | 465 | 467 | 52,000 | 4,245.45 |
| 1988-03-29 | 468 | 473 | 467 | 473 | 110,000 | 4,300 |
| 1988-03-28 | 456 | 470 | 456 | 470 | 41,000 | 4,272.73 |
| 1988-03-26 | 457 | 458 | 453 | 456 | 80,000 | 4,145.45 |
| 1988-03-25 | 462 | 462 | 455 | 458 | 156,000 | 4,163.64 |
| 1988-03-24 | 467 | 470 | 463 | 463 | 48,000 | 4,209.09 |
| 1988-03-23 | 468 | 469 | 461 | 462 | 91,000 | 4,200 |
| 1988-03-22 | 474 | 479 | 460 | 470 | 69,000 | 4,272.73 |
| 1988-03-18 | 480 | 480 | 471 | 471 | 91,000 | 4,281.82 |
| 1988-03-17 | 485 | 490 | 470 | 476 | 110,000 | 4,327.27 |
| 1988-03-16 | 495 | 495 | 483 | 485 | 304,000 | 4,409.09 |
| 1988-03-15 | 481 | 495 | 476 | 486 | 354,000 | 4,418.18 |
| 1988-03-14 | 471 | 476 | 466 | 466 | 99,000 | 4,236.36 |
| 1988-03-11 | 467 | 475 | 460 | 465 | 179,000 | 4,227.27 |
| 1988-03-10 | 480 | 480 | 470 | 475 | 108,000 | 4,318.18 |
| 1988-03-09 | 476 | 480 | 461 | 461 | 68,000 | 4,190.91 |
| 1988-03-08 | 481 | 488 | 471 | 475 | 82,000 | 4,318.18 |
| 1988-03-07 | 483 | 490 | 478 | 478 | 126,000 | 4,345.45 |
| 1988-03-05 | 480 | 484 | 475 | 478 | 99,000 | 4,345.45 |
| 1988-03-04 | 480 | 480 | 471 | 471 | 80,000 | 4,281.82 |
| 1988-03-03 | 475 | 499 | 475 | 476 | 472,000 | 4,327.27 |
| 1988-03-02 | 470 | 480 | 468 | 475 | 206,000 | 4,318.18 |
| 1988-03-01 | 461 | 465 | 460 | 461 | 104,000 | 4,190.91 |
| 1988-02-29 | 469 | 470 | 453 | 460 | 67,000 | 4,181.82 |
| 1988-02-27 | 446 | 469 | 445 | 469 | 86,000 | 4,263.64 |
| 1988-02-26 | 450 | 459 | 440 | 440 | 73,000 | 4,000 |
| 1988-02-25 | 443 | 460 | 443 | 450 | 83,000 | 4,090.91 |
| 1988-02-24 | 445 | 445 | 440 | 443 | 64,000 | 4,027.27 |
| 1988-02-23 | 452 | 452 | 440 | 440 | 96,000 | 4,000 |
| 1988-02-22 | 446 | 456 | 445 | 448 | 113,000 | 4,072.73 |
| 1988-02-19 | 441 | 450 | 441 | 445 | 32,000 | 4,045.45 |
| 1988-02-18 | 441 | 445 | 440 | 440 | 64,000 | 4,000 |
| 1988-02-17 | 450 | 450 | 445 | 446 | 60,000 | 4,054.55 |
| 1988-02-16 | 445 | 455 | 445 | 450 | 43,000 | 4,090.91 |
| 1988-02-15 | 442 | 460 | 441 | 460 | 43,000 | 4,181.82 |
| 1988-02-12 | 446 | 450 | 440 | 440 | 97,000 | 4,000 |
| 1988-02-10 | 455 | 472 | 450 | 450 | 98,000 | 4,090.91 |
| 1988-02-09 | 441 | 465 | 431 | 460 | 129,000 | 4,181.82 |
| 1988-02-08 | 452 | 452 | 441 | 441 | 73,000 | 4,009.09 |
| 1988-02-06 | 458 | 458 | 452 | 456 | 59,000 | 4,145.45 |
| 1988-02-05 | 455 | 469 | 453 | 458 | 101,000 | 4,163.64 |
| 1988-02-04 | 469 | 472 | 452 | 465 | 144,000 | 4,227.27 |
| 1988-02-03 | 480 | 484 | 453 | 470 | 384,000 | 4,272.73 |
| 1988-02-02 | 490 | 500 | 480 | 484 | 898,000 | 4,400 |
| 1988-02-01 | 423 | 484 | 422 | 484 | 345,000 | 4,400 |
| 1988-01-30 | 430 | 430 | 418 | 420 | 104,000 | 3,818.18 |
| 1988-01-29 | 420 | 428 | 416 | 420 | 91,000 | 3,818.18 |
| 1988-01-28 | 421 | 423 | 420 | 420 | 89,000 | 3,818.18 |
| 1988-01-27 | 431 | 435 | 425 | 425 | 68,000 | 3,863.64 |
| 1988-01-26 | 428 | 435 | 427 | 430 | 69,000 | 3,909.09 |
| 1988-01-25 | 428 | 436 | 425 | 427 | 38,000 | 3,881.82 |
| 1988-01-23 | 430 | 434 | 426 | 426 | 35,000 | 3,872.73 |
| 1988-01-22 | 425 | 434 | 425 | 427 | 43,000 | 3,881.82 |
| 1988-01-21 | 426 | 436 | 420 | 425 | 47,000 | 3,863.64 |
| 1988-01-20 | 430 | 430 | 415 | 416 | 118,000 | 3,781.82 |
| 1988-01-19 | 439 | 440 | 431 | 439 | 76,000 | 3,990.91 |
| 1988-01-18 | 439 | 439 | 425 | 425 | 42,000 | 3,863.64 |
| 1988-01-14 | 420 | 425 | 405 | 414 | 84,000 | 3,763.64 |
| 1988-01-13 | 426 | 428 | 400 | 417 | 101,000 | 3,790.91 |
| 1988-01-12 | 425 | 435 | 421 | 421 | 66,000 | 3,827.27 |
| 1988-01-11 | 430 | 430 | 427 | 427 | 32,000 | 3,881.82 |
| 1988-01-08 | 435 | 435 | 425 | 427 | 68,000 | 3,881.82 |
| 1988-01-07 | 440 | 440 | 430 | 435 | 70,000 | 3,954.55 |
| 1988-01-06 | 440 | 445 | 422 | 440 | 122,000 | 4,000 |
| 1988-01-05 | 442 | 460 | 435 | 436 | 110,000 | 3,963.64 |
| 1988-01-04 | 412 | 432 | 412 | 432 | 46,000 | 3,927.27 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-09-26]1株→1.1株
