5387 チヨダウーテ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-21 | 950 | 950 | 950 | 950 | 11,000 | 950 |
| 1998-12-17 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1998-12-04 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1998-12-03 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1998-11-27 | 950 | 950 | 950 | 950 | 6,000 | 950 |
| 1998-11-20 | 950 | 950 | 950 | 950 | 10,000 | 950 |
| 1998-11-12 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1998-11-06 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1998-10-30 | 912 | 912 | 912 | 912 | 1,000 | 912 |
| 1998-10-26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1998-10-22 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1998-10-20 | 960 | 970 | 960 | 970 | 4,000 | 970 |
| 1998-10-06 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1998-09-21 | 972 | 972 | 972 | 972 | 11,000 | 972 |
| 1998-08-20 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1998-07-21 | 990 | 1,000 | 990 | 1,000 | 11,000 | 1,000 |
| 1998-07-17 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1998-07-06 | 990 | 990 | 990 | 990 | 4,000 | 990 |
| 1998-06-26 | 990 | 990 | 990 | 990 | 10,000 | 990 |
| 1998-06-25 | 981 | 981 | 981 | 981 | 6,000 | 981 |
| 1998-06-22 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-06-11 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-06-08 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1998-05-22 | 945 | 945 | 945 | 945 | 2,000 | 945 |
| 1998-05-21 | 945 | 945 | 945 | 945 | 1,000 | 945 |
| 1998-05-20 | 927 | 945 | 927 | 945 | 4,000 | 945 |
| 1998-04-21 | 927 | 927 | 927 | 927 | 1,000 | 927 |
| 1998-04-20 | 926 | 926 | 926 | 926 | 11,000 | 926 |
| 1998-04-10 | 937 | 937 | 937 | 937 | 51,000 | 937 |
| 1998-04-02 | 948 | 948 | 948 | 948 | 1,000 | 948 |
| 1998-03-25 | 969 | 969 | 969 | 969 | 51,000 | 969 |
| 1998-03-23 | 978 | 978 | 978 | 978 | 3,000 | 978 |
| 1998-03-20 | 978 | 978 | 978 | 978 | 11,000 | 978 |
| 1998-02-27 | 984 | 984 | 984 | 984 | 1,000 | 984 |
| 1998-02-20 | 985 | 992 | 985 | 992 | 10,000 | 992 |
| 1998-02-19 | 990 | 990 | 985 | 985 | 4,000 | 985 |
| 1998-02-10 | 993 | 993 | 993 | 993 | 1,000 | 993 |
| 1998-02-09 | 995 | 995 | 993 | 993 | 2,000 | 993 |
| 1998-02-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-02-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-02-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-02-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-01-30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-01-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-01-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-01-20 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1998-01-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-01-16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-01-14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-01-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
