5387 チヨダウーテ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-20 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 | 3,000 |
| 1993-12-10 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1993-11-30 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850 |
| 1993-11-22 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 3,000 |
| 1993-10-20 | 2,990 | 3,100 | 2,990 | 3,100 | 6,000 | 3,100 |
| 1993-10-18 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 | 2,990 |
| 1993-10-14 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1993-09-21 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 | 3,070 |
| 1993-09-20 | 3,070 | 3,070 | 3,070 | 3,070 | 4,000 | 3,070 |
| 1993-08-23 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 | 3,100 |
| 1993-08-06 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 3,150 |
| 1993-07-30 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 3,150 |
| 1993-07-28 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 3,150 |
| 1993-07-27 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 | 3,150 |
| 1993-07-20 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 3,150 |
| 1993-07-16 | 3,130 | 3,130 | 3,130 | 3,130 | 1,000 | 3,130 |
| 1993-07-15 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 | 3,120 |
| 1993-06-24 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 3,400 |
| 1993-06-23 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 3,400 |
| 1993-05-31 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 3,400 |
| 1993-05-21 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 3,400 |
| 1993-05-20 | 3,200 | 3,300 | 3,200 | 3,300 | 5,000 | 3,300 |
| 1993-04-21 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 3,400 |
| 1993-03-31 | 3,220 | 3,220 | 3,220 | 3,220 | 2,000 | 3,220 |
| 1993-03-30 | 3,220 | 3,220 | 3,220 | 3,220 | 1,000 | 3,220 |
| 1993-03-25 | 3,230 | 3,230 | 3,230 | 3,230 | 3,000 | 3,230 |
| 1993-03-22 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1993-03-10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1993-02-22 | 3,450 | 3,450 | 3,450 | 3,450 | 5,000 | 3,450 |
| 1993-01-21 | 3,480 | 3,480 | 3,480 | 3,480 | 3,000 | 3,480 |
| 1993-01-20 | 3,450 | 3,450 | 3,450 | 3,450 | 3,000 | 3,450 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
