5386 (株)鶴弥 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-03354354350351800351
2023-02-0234035434035412,300354
2023-02-013393453393454,900345
2023-01-313363453363383,200338
2023-01-3034034433633612,000336
2023-01-273433463403414,900341
2023-01-263393463393434,200343
2023-01-253333433333404,300340
2023-01-243363373343352,300335
2023-01-233313353313343,900334
2023-01-2032933732732921,700329
2023-01-193273293263298,700329
2023-01-183223243183228,900322
2023-01-173193243163227,400322
2023-01-163193193163165,400316
2023-01-133173193163174,300317
2023-01-123173183153154,300315
2023-01-1132032231031768,500317
2023-01-1032933232032111,500321
2023-01-0632732831532429,400324
2023-01-0534334332832822,900328
2023-01-043533533433434,700343

分割・併合履歴 : [1995-03-28]1株→1.1株