5343 ニッコー(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-13147147147147800147
2025-02-121461471461471,500147
2025-02-101471471461477,800147
2025-02-071471471471471,900147
2025-02-0614714714614711,800147
2025-02-0514614714614613,400146
2025-02-041471471471473,700147
2025-02-031471471471471,800147
2025-01-311471471471472,000147
2025-01-301461471461465,000146
2025-01-291461471461461,300146
2025-01-281461461461461,100146
2025-01-271471471461463,500146
2025-01-24146146146146100146
2025-01-231461471461475,900147
2025-01-22147147147147500147
2025-01-211461471461472,300147
2025-01-201471471461466,000146
2025-01-171461471461472,200147
2025-01-161471471461463,500146
2025-01-1514614614614617,100146
2025-01-141471471461467,600146
2025-01-101471471471474,700147
2025-01-091461471461476,600147
2025-01-081461471461463,000146
2025-01-071471471461469,700146
2025-01-061461471461473,500147

分割・併合履歴 : [1990-04-24]1株→1.1株