5217 テクノクオーツ(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-28 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 2,240 |
| 2000-12-26 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 2,240 |
| 2000-12-25 | 1,100 | 1,140 | 1,100 | 1,120 | 8,000 | 2,240 |
| 2000-12-22 | 1,080 | 1,090 | 1,070 | 1,080 | 10,000 | 2,160 |
| 2000-12-21 | 1,110 | 1,120 | 1,100 | 1,120 | 3,000 | 2,240 |
| 2000-12-20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 2,400 |
| 2000-12-19 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 | 2,520 |
| 2000-12-13 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 2,680 |
| 2000-12-12 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 2,680 |
| 2000-12-11 | 1,340 | 1,340 | 1,310 | 1,310 | 6,000 | 2,620 |
| 2000-12-06 | 1,310 | 1,320 | 1,310 | 1,320 | 3,000 | 2,640 |
| 2000-12-05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 2,500 |
| 2000-12-04 | 1,290 | 1,290 | 1,260 | 1,260 | 4,000 | 2,520 |
| 2000-12-01 | 1,260 | 1,290 | 1,210 | 1,290 | 6,000 | 2,580 |
| 2000-11-30 | 1,310 | 1,310 | 1,260 | 1,260 | 5,000 | 2,520 |
| 2000-11-29 | 1,280 | 1,300 | 1,250 | 1,250 | 9,000 | 2,500 |
| 2000-11-28 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 2,640 |
| 2000-11-27 | 1,300 | 1,320 | 1,300 | 1,320 | 12,000 | 2,640 |
| 2000-11-24 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 2,520 |
| 2000-11-22 | 1,260 | 1,260 | 1,250 | 1,260 | 5,000 | 2,520 |
| 2000-11-21 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 2,500 |
| 2000-11-20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 2,500 |
| 2000-11-17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 2,500 |
| 2000-11-16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 2,600 |
| 2000-11-15 | 1,350 | 1,350 | 1,300 | 1,300 | 11,000 | 2,600 |
| 2000-11-14 | 1,420 | 1,420 | 1,340 | 1,340 | 12,000 | 2,680 |
| 2000-11-13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 2,860 |
| 2000-11-10 | 1,480 | 1,480 | 1,470 | 1,470 | 5,000 | 2,940 |
| 2000-11-09 | 1,500 | 1,510 | 1,500 | 1,510 | 6,000 | 3,020 |
| 2000-11-08 | 1,460 | 1,490 | 1,460 | 1,490 | 8,000 | 2,980 |
| 2000-11-07 | 1,430 | 1,430 | 1,420 | 1,420 | 13,000 | 2,840 |
| 2000-11-06 | 1,430 | 1,430 | 1,420 | 1,430 | 10,000 | 2,860 |
| 2000-11-02 | 1,480 | 1,480 | 1,450 | 1,450 | 6,000 | 2,900 |
| 2000-11-01 | 1,490 | 1,500 | 1,490 | 1,490 | 3,000 | 2,980 |
| 2000-10-31 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 2,960 |
| 2000-10-30 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 | 2,960 |
| 2000-10-27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 3,000 |
| 2000-10-26 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 3,040 |
| 2000-10-25 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 3,080 |
| 2000-10-24 | 1,540 | 1,600 | 1,540 | 1,540 | 8,000 | 3,080 |
| 2000-10-23 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 3,080 |
| 2000-10-20 | 1,540 | 1,600 | 1,540 | 1,540 | 3,000 | 3,080 |
| 2000-10-19 | 1,480 | 1,500 | 1,480 | 1,500 | 5,000 | 3,000 |
| 2000-10-18 | 1,470 | 1,500 | 1,460 | 1,460 | 7,000 | 2,920 |
| 2000-10-17 | 1,500 | 1,510 | 1,470 | 1,470 | 9,000 | 2,940 |
| 2000-10-16 | 1,620 | 1,660 | 1,560 | 1,560 | 24,000 | 3,120 |
| 2000-10-13 | 1,640 | 1,640 | 1,600 | 1,600 | 4,000 | 3,200 |
| 2000-10-12 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 3,340 |
| 2000-10-11 | 1,740 | 1,740 | 1,660 | 1,670 | 4,000 | 3,340 |
| 2000-10-05 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 3,600 |
| 2000-10-04 | 1,850 | 1,850 | 1,780 | 1,820 | 15,000 | 3,640 |
| 2000-10-03 | 1,840 | 1,850 | 1,840 | 1,850 | 4,000 | 3,700 |
| 2000-09-29 | 1,950 | 1,950 | 1,900 | 1,900 | 2,000 | 3,800 |
| 2000-09-27 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 3,980 |
| 2000-09-26 | 2,040 | 2,040 | 2,000 | 2,000 | 6,000 | 4,000 |
| 2000-09-25 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 | 4,080 |
| 2000-09-22 | 2,030 | 2,040 | 2,000 | 2,040 | 6,000 | 4,080 |
| 2000-09-14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 4,200 |
| 2000-09-13 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 | 4,200 |
| 2000-09-12 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 | 4,260 |
| 2000-09-11 | 2,130 | 2,130 | 2,100 | 2,100 | 3,000 | 4,200 |
| 2000-09-08 | 2,200 | 2,200 | 2,110 | 2,110 | 3,000 | 4,220 |
| 2000-09-06 | 2,350 | 2,350 | 2,300 | 2,300 | 3,000 | 4,600 |
| 2000-09-04 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 | 4,700 |
| 2000-09-01 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 4,700 |
| 2000-08-31 | 2,350 | 2,350 | 2,300 | 2,350 | 3,000 | 4,700 |
| 2000-08-30 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 | 4,700 |
| 2000-08-29 | 2,380 | 2,380 | 2,350 | 2,350 | 3,000 | 4,700 |
| 2000-08-28 | 2,350 | 2,360 | 2,350 | 2,350 | 7,000 | 4,700 |
| 2000-08-24 | 2,260 | 2,270 | 2,260 | 2,270 | 2,000 | 4,540 |
| 2000-08-23 | 2,260 | 2,260 | 2,250 | 2,250 | 2,000 | 4,500 |
| 2000-08-22 | 2,300 | 2,300 | 2,270 | 2,270 | 2,000 | 4,540 |
| 2000-08-21 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 | 4,700 |
| 2000-08-18 | 2,220 | 2,250 | 2,210 | 2,250 | 9,000 | 4,500 |
| 2000-08-16 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 4,500 |
| 2000-08-15 | 2,210 | 2,210 | 2,200 | 2,200 | 2,000 | 4,400 |
| 2000-08-14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 4,200 |
| 2000-08-11 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 | 4,340 |
| 2000-08-10 | 2,170 | 2,180 | 2,170 | 2,170 | 5,000 | 4,340 |
| 2000-08-09 | 2,190 | 2,200 | 2,150 | 2,170 | 90,000 | 4,340 |
| 2000-08-08 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 4,400 |
| 2000-08-07 | 2,150 | 2,150 | 2,140 | 2,150 | 6,000 | 4,300 |
| 2000-08-04 | 2,140 | 2,140 | 2,120 | 2,120 | 8,000 | 4,240 |
| 2000-08-03 | 2,160 | 2,160 | 2,120 | 2,120 | 3,000 | 4,240 |
| 2000-08-02 | 2,110 | 2,200 | 2,110 | 2,200 | 3,000 | 4,400 |
| 2000-08-01 | 2,130 | 2,130 | 2,110 | 2,110 | 5,000 | 4,220 |
| 2000-07-31 | 2,150 | 2,150 | 2,110 | 2,110 | 4,000 | 4,220 |
| 2000-07-28 | 2,150 | 2,170 | 2,150 | 2,150 | 4,000 | 4,300 |
| 2000-07-27 | 2,200 | 2,200 | 2,110 | 2,110 | 5,000 | 4,220 |
| 2000-07-26 | 2,300 | 2,300 | 2,120 | 2,120 | 3,000 | 4,240 |
| 2000-07-24 | 2,200 | 2,200 | 2,200 | 2,200 | 10,000 | 4,400 |
| 2000-07-21 | 2,180 | 2,200 | 2,180 | 2,200 | 9,000 | 4,400 |
| 2000-07-19 | 2,140 | 2,140 | 2,060 | 2,100 | 12,000 | 4,200 |
| 2000-07-18 | 2,250 | 2,250 | 2,100 | 2,180 | 13,000 | 4,360 |
| 2000-07-17 | 2,350 | 2,350 | 2,250 | 2,300 | 8,000 | 4,600 |
| 2000-07-14 | 2,500 | 2,500 | 2,350 | 2,350 | 3,000 | 4,700 |
| 2000-07-13 | 2,450 | 2,450 | 2,350 | 2,350 | 6,000 | 4,700 |
| 2000-07-11 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 5,000 |
| 2000-07-10 | 2,500 | 2,540 | 2,500 | 2,540 | 2,000 | 5,080 |
| 2000-07-07 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 | 4,840 |
| 2000-07-06 | 2,550 | 2,550 | 2,410 | 2,410 | 9,000 | 4,820 |
| 2000-07-05 | 2,600 | 2,600 | 2,550 | 2,550 | 4,000 | 5,100 |
| 2000-07-04 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 5,200 |
| 2000-07-03 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 | 5,100 |
| 2000-06-30 | 2,550 | 2,550 | 2,550 | 2,550 | 6,000 | 5,100 |
| 2000-06-29 | 2,600 | 2,640 | 2,600 | 2,600 | 3,000 | 5,200 |
| 2000-06-28 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 5,200 |
| 2000-06-26 | 2,700 | 2,700 | 2,700 | 2,700 | 5,000 | 5,400 |
| 2000-06-23 | 2,700 | 2,700 | 2,700 | 2,700 | 5,000 | 5,400 |
| 2000-06-22 | 2,560 | 2,750 | 2,560 | 2,700 | 15,000 | 5,400 |
| 2000-06-21 | 2,500 | 2,550 | 2,500 | 2,500 | 35,000 | 5,000 |
| 2000-06-20 | 2,400 | 2,450 | 2,400 | 2,450 | 3,000 | 4,900 |
| 2000-06-19 | 2,480 | 2,480 | 2,420 | 2,420 | 5,000 | 4,840 |
| 2000-06-16 | 2,560 | 2,560 | 2,520 | 2,520 | 3,000 | 5,040 |
| 2000-06-15 | 2,660 | 2,660 | 2,600 | 2,600 | 2,000 | 5,200 |
| 2000-06-14 | 2,690 | 2,690 | 2,650 | 2,650 | 4,000 | 5,300 |
| 2000-06-13 | 2,780 | 2,780 | 2,700 | 2,700 | 6,000 | 5,400 |
| 2000-06-12 | 2,830 | 2,850 | 2,830 | 2,850 | 11,000 | 5,700 |
| 2000-06-09 | 2,420 | 2,560 | 2,420 | 2,510 | 44,000 | 5,020 |
| 2000-06-08 | 2,430 | 2,450 | 2,350 | 2,360 | 21,000 | 4,720 |
| 2000-06-07 | 2,410 | 2,410 | 2,350 | 2,350 | 4,000 | 4,700 |
| 2000-06-05 | 2,370 | 2,550 | 2,350 | 2,520 | 10,000 | 5,040 |
| 2000-06-02 | 2,300 | 2,410 | 2,300 | 2,370 | 12,000 | 4,740 |
| 2000-06-01 | 2,300 | 2,300 | 2,250 | 2,250 | 3,000 | 4,500 |
| 2000-05-31 | 2,370 | 2,370 | 2,300 | 2,300 | 11,000 | 4,600 |
| 2000-05-29 | 2,300 | 2,340 | 2,300 | 2,310 | 4,000 | 4,620 |
| 2000-05-26 | 2,200 | 2,200 | 2,150 | 2,160 | 8,000 | 4,320 |
| 2000-05-25 | 2,450 | 2,450 | 2,200 | 2,200 | 21,000 | 4,400 |
| 2000-05-24 | 2,450 | 2,450 | 2,440 | 2,440 | 2,000 | 4,880 |
| 2000-05-23 | 2,810 | 2,810 | 2,600 | 2,640 | 12,000 | 5,280 |
| 2000-05-22 | 2,900 | 2,900 | 2,700 | 2,700 | 4,000 | 5,400 |
| 2000-05-19 | 2,950 | 2,950 | 2,900 | 2,900 | 2,000 | 5,800 |
| 2000-05-18 | 3,120 | 3,120 | 2,960 | 2,960 | 24,000 | 5,920 |
| 2000-05-17 | 2,980 | 3,180 | 2,940 | 3,100 | 43,000 | 6,200 |
| 2000-05-16 | 2,900 | 2,900 | 2,880 | 2,900 | 9,000 | 5,800 |
| 2000-05-15 | 2,900 | 2,900 | 2,890 | 2,900 | 10,000 | 5,800 |
| 2000-05-12 | 2,900 | 2,900 | 2,860 | 2,890 | 11,000 | 5,780 |
| 2000-05-11 | 2,900 | 2,940 | 2,840 | 2,940 | 22,000 | 5,880 |
| 2000-05-10 | 2,900 | 2,940 | 2,830 | 2,940 | 25,000 | 5,880 |
| 2000-05-09 | 2,800 | 2,900 | 2,710 | 2,890 | 38,000 | 5,780 |
| 2000-05-08 | 2,550 | 2,780 | 2,550 | 2,780 | 18,000 | 5,560 |
| 2000-05-02 | 2,450 | 2,520 | 2,450 | 2,520 | 9,000 | 5,040 |
| 2000-05-01 | 2,450 | 2,470 | 2,450 | 2,450 | 6,000 | 4,900 |
| 2000-04-28 | 2,450 | 2,470 | 2,400 | 2,470 | 5,000 | 4,940 |
| 2000-04-27 | 2,370 | 2,480 | 2,370 | 2,480 | 4,000 | 4,960 |
| 2000-04-26 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 | 4,420 |
| 2000-04-25 | 2,380 | 2,380 | 2,300 | 2,300 | 2,000 | 4,600 |
| 2000-04-24 | 2,490 | 2,510 | 2,400 | 2,400 | 6,000 | 4,800 |
| 2000-04-21 | 2,530 | 2,530 | 2,400 | 2,400 | 18,000 | 4,800 |
| 2000-04-20 | 2,130 | 2,130 | 2,000 | 2,130 | 13,000 | 4,260 |
| 2000-04-18 | 2,000 | 2,200 | 2,000 | 2,000 | 17,000 | 4,000 |
| 2000-04-17 | 2,000 | 2,010 | 1,990 | 1,990 | 13,000 | 3,980 |
| 2000-04-13 | 2,410 | 2,450 | 2,410 | 2,410 | 6,000 | 4,820 |
| 2000-04-12 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 4,820 |
| 2000-04-11 | 2,410 | 2,410 | 2,400 | 2,410 | 8,000 | 4,820 |
| 2000-04-07 | 2,450 | 2,530 | 2,410 | 2,530 | 10,000 | 5,060 |
| 2000-04-06 | 2,630 | 2,630 | 2,530 | 2,530 | 9,000 | 5,060 |
| 2000-04-05 | 2,600 | 2,630 | 2,600 | 2,630 | 5,000 | 5,260 |
| 2000-04-04 | 2,650 | 2,790 | 2,630 | 2,630 | 9,000 | 5,260 |
| 2000-04-03 | 2,650 | 2,650 | 2,650 | 2,650 | 6,000 | 5,300 |
| 2000-03-30 | 2,610 | 2,610 | 2,500 | 2,500 | 8,000 | 5,000 |
| 2000-03-29 | 2,500 | 2,600 | 2,500 | 2,600 | 15,000 | 5,200 |
| 2000-03-28 | 2,490 | 2,500 | 2,490 | 2,500 | 3,000 | 5,000 |
| 2000-03-27 | 2,550 | 2,550 | 2,480 | 2,480 | 35,000 | 4,960 |
| 2000-03-24 | 2,600 | 2,600 | 2,550 | 2,550 | 14,000 | 5,100 |
| 2000-03-23 | 2,610 | 2,610 | 2,580 | 2,580 | 2,000 | 5,160 |
| 2000-03-22 | 2,750 | 2,750 | 2,700 | 2,700 | 6,000 | 5,400 |
| 2000-03-21 | 2,620 | 2,700 | 2,610 | 2,630 | 29,000 | 5,260 |
| 2000-03-17 | 3,030 | 3,030 | 2,560 | 2,560 | 53,000 | 5,120 |
| 2000-03-16 | 3,010 | 3,010 | 2,900 | 2,900 | 23,000 | 5,800 |
| 2000-03-15 | 2,700 | 2,700 | 2,610 | 2,610 | 2,000 | 5,220 |
| 2000-03-14 | 2,590 | 2,590 | 2,420 | 2,420 | 6,000 | 4,840 |
| 2000-03-13 | 2,670 | 2,670 | 2,600 | 2,650 | 11,000 | 5,300 |
| 2000-03-10 | 2,750 | 2,750 | 2,690 | 2,690 | 3,000 | 5,380 |
| 2000-03-09 | 2,700 | 2,710 | 2,700 | 2,700 | 7,000 | 5,400 |
| 2000-03-08 | 2,650 | 2,700 | 2,600 | 2,660 | 14,000 | 5,320 |
| 2000-03-07 | 2,750 | 2,750 | 2,650 | 2,650 | 9,000 | 5,300 |
| 2000-03-06 | 2,800 | 2,800 | 2,750 | 2,750 | 7,000 | 5,500 |
| 2000-03-03 | 2,960 | 2,960 | 2,800 | 2,830 | 13,000 | 5,660 |
| 2000-03-02 | 2,800 | 2,900 | 2,800 | 2,900 | 4,000 | 5,800 |
| 2000-03-01 | 2,800 | 2,800 | 2,720 | 2,740 | 4,000 | 5,480 |
| 2000-02-28 | 3,000 | 3,000 | 2,960 | 2,970 | 7,000 | 5,940 |
| 2000-02-25 | 2,710 | 2,800 | 2,710 | 2,800 | 8,000 | 5,600 |
| 2000-02-24 | 2,700 | 2,700 | 2,700 | 2,700 | 5,000 | 5,400 |
| 2000-02-23 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 | 5,500 |
| 2000-02-22 | 2,690 | 2,710 | 2,690 | 2,700 | 7,000 | 5,400 |
| 2000-02-21 | 2,860 | 2,860 | 2,650 | 2,660 | 17,000 | 5,320 |
| 2000-02-18 | 2,910 | 3,000 | 2,900 | 2,900 | 13,000 | 5,800 |
| 2000-02-17 | 3,000 | 3,000 | 2,950 | 2,950 | 10,000 | 5,900 |
| 2000-02-16 | 3,100 | 3,100 | 3,050 | 3,050 | 8,000 | 6,100 |
| 2000-02-15 | 3,280 | 3,300 | 3,100 | 3,100 | 25,000 | 6,200 |
| 2000-02-14 | 3,300 | 3,300 | 3,270 | 3,290 | 11,000 | 6,580 |
| 2000-02-10 | 3,440 | 3,450 | 3,290 | 3,300 | 26,000 | 6,600 |
| 2000-02-09 | 3,100 | 3,300 | 3,000 | 3,290 | 29,000 | 6,580 |
| 2000-02-08 | 3,000 | 3,090 | 3,000 | 3,090 | 4,000 | 6,180 |
| 2000-02-07 | 3,150 | 3,150 | 2,920 | 3,000 | 9,000 | 6,000 |
| 2000-02-04 | 3,000 | 3,150 | 2,800 | 3,100 | 20,000 | 6,200 |
| 2000-02-03 | 3,010 | 3,010 | 2,980 | 3,000 | 19,000 | 6,000 |
| 2000-02-02 | 2,870 | 3,050 | 2,870 | 3,050 | 20,000 | 6,100 |
| 2000-02-01 | 3,050 | 3,100 | 2,900 | 2,950 | 13,000 | 5,900 |
| 2000-01-31 | 3,010 | 3,050 | 3,000 | 3,050 | 15,000 | 6,100 |
| 2000-01-28 | 2,710 | 3,000 | 2,710 | 2,990 | 30,000 | 5,980 |
| 2000-01-27 | 2,780 | 2,780 | 2,650 | 2,650 | 11,000 | 5,300 |
| 2000-01-26 | 2,720 | 2,720 | 2,600 | 2,700 | 11,000 | 5,400 |
| 2000-01-25 | 2,780 | 2,780 | 2,620 | 2,720 | 13,000 | 5,440 |
| 2000-01-24 | 2,870 | 2,870 | 2,700 | 2,740 | 6,000 | 5,480 |
| 2000-01-21 | 2,570 | 2,590 | 2,400 | 2,510 | 13,000 | 5,020 |
| 2000-01-20 | 2,590 | 2,590 | 2,580 | 2,580 | 5,000 | 5,160 |
| 2000-01-19 | 2,690 | 2,730 | 2,570 | 2,610 | 18,000 | 5,220 |
| 2000-01-18 | 2,790 | 2,790 | 2,790 | 2,790 | 5,000 | 5,580 |
| 2000-01-17 | 2,730 | 2,800 | 2,710 | 2,750 | 13,000 | 5,500 |
| 2000-01-14 | 2,850 | 2,850 | 2,570 | 2,570 | 6,000 | 5,140 |
| 2000-01-13 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 5,800 |
| 2000-01-12 | 2,850 | 2,850 | 2,750 | 2,850 | 17,000 | 5,700 |
| 2000-01-11 | 2,850 | 2,860 | 2,800 | 2,850 | 13,000 | 5,700 |
| 2000-01-07 | 2,850 | 2,850 | 2,830 | 2,830 | 7,000 | 5,660 |
| 2000-01-06 | 2,790 | 2,810 | 2,790 | 2,810 | 6,000 | 5,620 |
| 2000-01-05 | 2,940 | 2,940 | 2,710 | 2,750 | 8,000 | 5,500 |
| 2000-01-04 | 2,970 | 2,970 | 2,960 | 2,960 | 4,000 | 5,920 |
分割・併合履歴 ： [2022-09-29]1株→5株 [2017-09-27]1株→0.1株
