5104 日東化工(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 486 | 486 | 480 | 480 | 16,000 | 4,800 |
| 1988-12-27 | 486 | 490 | 486 | 486 | 31,000 | 4,860 |
| 1988-12-26 | 489 | 490 | 485 | 485 | 10,000 | 4,850 |
| 1988-12-24 | 470 | 479 | 460 | 479 | 34,000 | 4,790 |
| 1988-12-23 | 465 | 470 | 460 | 462 | 67,000 | 4,620 |
| 1988-12-22 | 480 | 480 | 465 | 465 | 43,000 | 4,650 |
| 1988-12-21 | 485 | 490 | 480 | 480 | 55,000 | 4,800 |
| 1988-12-20 | 495 | 495 | 490 | 490 | 14,000 | 4,900 |
| 1988-12-19 | 490 | 495 | 480 | 480 | 43,000 | 4,800 |
| 1988-12-16 | 501 | 501 | 490 | 495 | 37,000 | 4,950 |
| 1988-12-15 | 510 | 510 | 495 | 495 | 48,000 | 4,950 |
| 1988-12-14 | 510 | 514 | 500 | 510 | 62,000 | 5,100 |
| 1988-12-13 | 503 | 515 | 500 | 500 | 51,000 | 5,000 |
| 1988-12-12 | 514 | 514 | 495 | 505 | 38,000 | 5,050 |
| 1988-12-09 | 503 | 505 | 502 | 504 | 27,000 | 5,040 |
| 1988-12-08 | 510 | 514 | 503 | 505 | 71,000 | 5,050 |
| 1988-12-07 | 520 | 520 | 508 | 514 | 64,000 | 5,140 |
| 1988-12-06 | 510 | 520 | 510 | 520 | 77,000 | 5,200 |
| 1988-12-05 | 520 | 520 | 506 | 511 | 87,000 | 5,110 |
| 1988-12-03 | 500 | 510 | 498 | 502 | 86,000 | 5,020 |
| 1988-12-02 | 499 | 500 | 496 | 496 | 68,000 | 4,960 |
| 1988-12-01 | 495 | 500 | 495 | 495 | 72,000 | 4,950 |
| 1988-11-30 | 486 | 499 | 485 | 490 | 41,000 | 4,900 |
| 1988-11-29 | 480 | 485 | 480 | 480 | 35,000 | 4,800 |
| 1988-11-28 | 500 | 504 | 490 | 490 | 59,000 | 4,900 |
| 1988-11-26 | 497 | 500 | 490 | 500 | 77,000 | 5,000 |
| 1988-11-25 | 487 | 497 | 483 | 495 | 98,000 | 4,950 |
| 1988-11-24 | 471 | 480 | 470 | 477 | 60,000 | 4,770 |
| 1988-11-22 | 461 | 470 | 460 | 470 | 36,000 | 4,700 |
| 1988-11-21 | 464 | 469 | 458 | 462 | 44,000 | 4,620 |
| 1988-11-18 | 450 | 460 | 450 | 459 | 68,000 | 4,590 |
| 1988-11-17 | 430 | 441 | 430 | 436 | 49,000 | 4,360 |
| 1988-11-16 | 431 | 440 | 430 | 430 | 34,000 | 4,300 |
| 1988-11-15 | 438 | 440 | 430 | 431 | 23,000 | 4,310 |
| 1988-11-14 | 435 | 437 | 425 | 430 | 20,000 | 4,300 |
| 1988-11-11 | 430 | 439 | 430 | 435 | 28,000 | 4,350 |
| 1988-11-10 | 438 | 444 | 435 | 435 | 25,000 | 4,350 |
| 1988-11-09 | 441 | 441 | 430 | 440 | 60,000 | 4,400 |
| 1988-11-08 | 449 | 450 | 441 | 441 | 20,000 | 4,410 |
| 1988-11-07 | 450 | 458 | 441 | 448 | 40,000 | 4,480 |
| 1988-11-05 | 449 | 450 | 445 | 450 | 39,000 | 4,500 |
| 1988-11-04 | 449 | 450 | 445 | 450 | 37,000 | 4,500 |
| 1988-11-02 | 449 | 450 | 445 | 450 | 61,000 | 4,500 |
| 1988-11-01 | 449 | 449 | 445 | 445 | 25,000 | 4,450 |
| 1988-10-31 | 450 | 450 | 441 | 449 | 57,000 | 4,490 |
| 1988-10-28 | 415 | 430 | 409 | 420 | 119,000 | 4,200 |
| 1988-10-27 | 420 | 430 | 415 | 415 | 59,000 | 4,150 |
| 1988-10-26 | 420 | 420 | 418 | 420 | 25,000 | 4,200 |
| 1988-10-25 | 415 | 420 | 415 | 418 | 21,000 | 4,180 |
| 1988-10-24 | 415 | 420 | 410 | 420 | 21,000 | 4,200 |
| 1988-10-22 | 404 | 405 | 403 | 405 | 7,000 | 4,050 |
| 1988-10-21 | 402 | 402 | 400 | 402 | 36,000 | 4,020 |
| 1988-10-20 | 402 | 402 | 400 | 402 | 19,000 | 4,020 |
| 1988-10-19 | 402 | 405 | 400 | 400 | 37,000 | 4,000 |
| 1988-10-18 | 404 | 416 | 401 | 401 | 27,000 | 4,010 |
| 1988-10-17 | 411 | 420 | 401 | 401 | 44,000 | 4,010 |
| 1988-10-14 | 411 | 415 | 410 | 410 | 47,000 | 4,100 |
| 1988-10-13 | 411 | 419 | 410 | 410 | 52,000 | 4,100 |
| 1988-10-12 | 422 | 422 | 411 | 420 | 27,000 | 4,200 |
| 1988-10-11 | 420 | 425 | 420 | 422 | 10,000 | 4,220 |
| 1988-10-07 | 417 | 417 | 410 | 410 | 45,000 | 4,100 |
| 1988-10-06 | 420 | 420 | 413 | 420 | 24,000 | 4,200 |
| 1988-10-05 | 414 | 420 | 413 | 419 | 9,000 | 4,190 |
| 1988-10-04 | 423 | 423 | 412 | 412 | 30,000 | 4,120 |
| 1988-10-03 | 430 | 430 | 423 | 425 | 9,000 | 4,250 |
| 1988-10-01 | 425 | 430 | 425 | 430 | 9,000 | 4,300 |
| 1988-09-30 | 418 | 426 | 416 | 426 | 20,000 | 4,260 |
| 1988-09-29 | 410 | 415 | 410 | 413 | 15,000 | 4,130 |
| 1988-09-28 | 410 | 419 | 410 | 410 | 32,000 | 4,100 |
| 1988-09-27 | 411 | 420 | 406 | 415 | 36,000 | 4,150 |
| 1988-09-26 | 420 | 420 | 406 | 406 | 35,000 | 4,060 |
| 1988-09-24 | 422 | 425 | 420 | 420 | 16,000 | 4,200 |
| 1988-09-22 | 425 | 426 | 420 | 422 | 14,000 | 4,220 |
| 1988-09-21 | 425 | 426 | 421 | 421 | 17,000 | 4,210 |
| 1988-09-20 | 426 | 430 | 420 | 425 | 38,000 | 4,250 |
| 1988-09-19 | 430 | 442 | 430 | 435 | 36,000 | 4,350 |
| 1988-09-16 | 435 | 435 | 431 | 431 | 11,000 | 4,310 |
| 1988-09-14 | 445 | 450 | 435 | 435 | 23,000 | 4,350 |
| 1988-09-13 | 440 | 445 | 440 | 445 | 18,000 | 4,450 |
| 1988-09-12 | 433 | 433 | 430 | 430 | 11,000 | 4,300 |
| 1988-09-09 | 430 | 440 | 430 | 431 | 14,000 | 4,310 |
| 1988-09-08 | 420 | 450 | 420 | 447 | 24,000 | 4,470 |
| 1988-09-07 | 420 | 425 | 410 | 410 | 45,000 | 4,100 |
| 1988-09-06 | 422 | 426 | 420 | 420 | 28,000 | 4,200 |
| 1988-09-05 | 425 | 426 | 421 | 422 | 13,000 | 4,220 |
| 1988-09-03 | 408 | 420 | 408 | 420 | 30,000 | 4,200 |
| 1988-09-02 | 410 | 416 | 406 | 407 | 24,000 | 4,070 |
| 1988-09-01 | 430 | 435 | 416 | 416 | 24,000 | 4,160 |
| 1988-08-31 | 440 | 440 | 435 | 435 | 18,000 | 4,350 |
| 1988-08-30 | 450 | 450 | 430 | 450 | 29,000 | 4,500 |
| 1988-08-29 | 450 | 450 | 450 | 450 | 15,000 | 4,500 |
| 1988-08-27 | 458 | 460 | 452 | 460 | 8,000 | 4,600 |
| 1988-08-26 | 450 | 450 | 450 | 450 | 27,000 | 4,500 |
| 1988-08-25 | 451 | 452 | 450 | 450 | 15,000 | 4,500 |
| 1988-08-24 | 450 | 455 | 450 | 450 | 25,000 | 4,500 |
| 1988-08-23 | 460 | 460 | 445 | 445 | 12,000 | 4,450 |
| 1988-08-22 | 461 | 465 | 461 | 461 | 8,000 | 4,610 |
| 1988-08-19 | 469 | 469 | 460 | 460 | 14,000 | 4,600 |
| 1988-08-18 | 466 | 477 | 466 | 477 | 10,000 | 4,770 |
| 1988-08-17 | 466 | 466 | 465 | 465 | 9,000 | 4,650 |
| 1988-08-16 | 455 | 455 | 450 | 451 | 24,000 | 4,510 |
| 1988-08-15 | 460 | 461 | 460 | 460 | 8,000 | 4,600 |
| 1988-08-12 | 460 | 465 | 455 | 460 | 15,000 | 4,600 |
| 1988-08-11 | 470 | 475 | 461 | 461 | 12,000 | 4,610 |
| 1988-08-10 | 454 | 466 | 454 | 460 | 13,000 | 4,600 |
| 1988-08-09 | 480 | 480 | 450 | 450 | 29,000 | 4,500 |
| 1988-08-08 | 480 | 484 | 470 | 470 | 35,000 | 4,700 |
| 1988-08-06 | 461 | 470 | 461 | 470 | 18,000 | 4,700 |
| 1988-08-05 | 466 | 470 | 466 | 466 | 19,000 | 4,660 |
| 1988-08-04 | 460 | 460 | 450 | 450 | 60,000 | 4,500 |
| 1988-08-03 | 472 | 473 | 471 | 471 | 8,000 | 4,710 |
| 1988-08-02 | 470 | 473 | 470 | 470 | 16,000 | 4,700 |
| 1988-08-01 | 490 | 490 | 480 | 480 | 9,000 | 4,800 |
| 1988-07-30 | 481 | 485 | 480 | 485 | 17,000 | 4,850 |
| 1988-07-29 | 482 | 487 | 480 | 480 | 38,000 | 4,800 |
| 1988-07-28 | 484 | 495 | 481 | 481 | 34,000 | 4,810 |
| 1988-07-27 | 455 | 480 | 453 | 480 | 24,000 | 4,800 |
| 1988-07-26 | 454 | 460 | 450 | 450 | 66,000 | 4,500 |
| 1988-07-25 | 461 | 461 | 441 | 441 | 56,000 | 4,410 |
| 1988-07-23 | 470 | 475 | 460 | 470 | 49,000 | 4,700 |
| 1988-07-22 | 500 | 505 | 480 | 480 | 74,000 | 4,800 |
| 1988-07-21 | 505 | 508 | 500 | 500 | 75,000 | 5,000 |
| 1988-07-20 | 506 | 510 | 505 | 510 | 57,000 | 5,100 |
| 1988-07-19 | 520 | 530 | 516 | 516 | 51,000 | 5,160 |
| 1988-07-18 | 535 | 535 | 515 | 530 | 73,000 | 5,300 |
| 1988-07-15 | 525 | 525 | 505 | 505 | 110,000 | 5,050 |
| 1988-07-14 | 525 | 526 | 514 | 526 | 73,000 | 5,260 |
| 1988-07-13 | 530 | 535 | 525 | 525 | 37,000 | 5,250 |
| 1988-07-12 | 535 | 535 | 525 | 525 | 50,000 | 5,250 |
| 1988-07-11 | 531 | 535 | 530 | 535 | 22,000 | 5,350 |
| 1988-07-08 | 531 | 535 | 525 | 525 | 54,000 | 5,250 |
| 1988-07-07 | 537 | 544 | 530 | 530 | 68,000 | 5,300 |
| 1988-07-06 | 538 | 547 | 537 | 545 | 72,000 | 5,450 |
| 1988-07-05 | 542 | 545 | 535 | 536 | 46,000 | 5,360 |
| 1988-07-04 | 540 | 550 | 535 | 535 | 35,000 | 5,350 |
| 1988-07-02 | 532 | 550 | 532 | 550 | 41,000 | 5,500 |
| 1988-07-01 | 540 | 544 | 531 | 531 | 105,000 | 5,310 |
| 1988-06-30 | 550 | 561 | 540 | 550 | 67,000 | 5,500 |
| 1988-06-29 | 557 | 561 | 535 | 560 | 80,000 | 5,600 |
| 1988-06-28 | 565 | 580 | 548 | 555 | 111,000 | 5,550 |
| 1988-06-27 | 580 | 583 | 565 | 565 | 148,000 | 5,650 |
| 1988-06-25 | 591 | 593 | 565 | 575 | 167,000 | 5,750 |
| 1988-06-24 | 586 | 590 | 576 | 585 | 376,000 | 5,850 |
| 1988-06-23 | 565 | 580 | 565 | 571 | 248,000 | 5,710 |
| 1988-06-22 | 547 | 560 | 547 | 560 | 219,000 | 5,600 |
| 1988-06-21 | 540 | 550 | 540 | 545 | 123,000 | 5,450 |
| 1988-06-20 | 550 | 550 | 535 | 535 | 102,000 | 5,350 |
| 1988-06-17 | 540 | 550 | 540 | 550 | 99,000 | 5,500 |
| 1988-06-16 | 548 | 550 | 530 | 531 | 82,000 | 5,310 |
| 1988-06-15 | 535 | 540 | 525 | 528 | 115,000 | 5,280 |
| 1988-06-14 | 526 | 530 | 525 | 530 | 65,000 | 5,300 |
| 1988-06-13 | 520 | 530 | 520 | 522 | 65,000 | 5,220 |
| 1988-06-10 | 534 | 535 | 526 | 526 | 86,000 | 5,260 |
| 1988-06-09 | 541 | 549 | 535 | 535 | 84,000 | 5,350 |
| 1988-06-08 | 536 | 540 | 531 | 535 | 98,000 | 5,350 |
| 1988-06-07 | 551 | 553 | 530 | 535 | 117,000 | 5,350 |
| 1988-06-06 | 551 | 560 | 549 | 549 | 80,000 | 5,490 |
| 1988-06-04 | 550 | 551 | 540 | 549 | 62,000 | 5,490 |
| 1988-06-03 | 541 | 555 | 536 | 536 | 146,000 | 5,360 |
| 1988-06-02 | 524 | 540 | 520 | 540 | 139,000 | 5,400 |
| 1988-06-01 | 535 | 539 | 520 | 525 | 204,000 | 5,250 |
| 1988-05-31 | 550 | 551 | 535 | 535 | 215,000 | 5,350 |
| 1988-05-30 | 565 | 565 | 550 | 550 | 204,000 | 5,500 |
| 1988-05-28 | 552 | 565 | 550 | 565 | 234,000 | 5,650 |
| 1988-05-27 | 560 | 565 | 550 | 550 | 255,000 | 5,500 |
| 1988-05-26 | 578 | 580 | 564 | 567 | 255,000 | 5,670 |
| 1988-05-25 | 585 | 587 | 568 | 575 | 258,000 | 5,750 |
| 1988-05-24 | 600 | 615 | 560 | 560 | 795,000 | 5,600 |
| 1988-05-23 | 568 | 597 | 560 | 594 | 759,000 | 5,940 |
| 1988-05-20 | 555 | 568 | 555 | 564 | 627,000 | 5,640 |
| 1988-05-19 | 550 | 560 | 540 | 555 | 437,000 | 5,550 |
| 1988-05-18 | 545 | 560 | 545 | 554 | 905,000 | 5,540 |
| 1988-05-17 | 540 | 550 | 535 | 541 | 687,000 | 5,410 |
| 1988-05-16 | 510 | 535 | 508 | 535 | 503,000 | 5,350 |
| 1988-05-13 | 506 | 508 | 495 | 501 | 220,000 | 5,010 |
| 1988-05-12 | 491 | 500 | 490 | 494 | 142,000 | 4,940 |
| 1988-05-11 | 500 | 510 | 495 | 500 | 173,000 | 5,000 |
| 1988-05-10 | 495 | 500 | 490 | 495 | 160,000 | 4,950 |
| 1988-05-09 | 515 | 520 | 490 | 490 | 297,000 | 4,900 |
| 1988-05-07 | 495 | 510 | 490 | 509 | 325,000 | 5,090 |
| 1988-05-06 | 490 | 495 | 488 | 490 | 164,000 | 4,900 |
| 1988-05-02 | 488 | 495 | 487 | 487 | 246,000 | 4,870 |
| 1988-04-30 | 490 | 493 | 486 | 486 | 190,000 | 4,860 |
| 1988-04-28 | 480 | 494 | 478 | 485 | 423,000 | 4,850 |
| 1988-04-27 | 480 | 480 | 471 | 480 | 193,000 | 4,800 |
| 1988-04-26 | 465 | 484 | 463 | 475 | 356,000 | 4,750 |
| 1988-04-25 | 465 | 465 | 460 | 464 | 106,000 | 4,640 |
| 1988-04-23 | 465 | 465 | 458 | 465 | 101,000 | 4,650 |
| 1988-04-22 | 458 | 462 | 455 | 456 | 115,000 | 4,560 |
| 1988-04-21 | 465 | 465 | 450 | 459 | 101,000 | 4,590 |
| 1988-04-20 | 460 | 470 | 455 | 465 | 105,000 | 4,650 |
| 1988-04-19 | 445 | 450 | 440 | 440 | 143,000 | 4,400 |
| 1988-04-18 | 442 | 445 | 440 | 440 | 69,000 | 4,400 |
| 1988-04-15 | 451 | 452 | 435 | 440 | 83,000 | 4,400 |
| 1988-04-14 | 460 | 460 | 445 | 448 | 77,000 | 4,480 |
| 1988-04-13 | 460 | 460 | 448 | 457 | 43,000 | 4,570 |
| 1988-04-12 | 462 | 462 | 448 | 460 | 99,000 | 4,600 |
| 1988-04-11 | 456 | 465 | 455 | 457 | 92,000 | 4,570 |
| 1988-04-08 | 453 | 457 | 452 | 456 | 103,000 | 4,560 |
| 1988-04-07 | 451 | 455 | 448 | 453 | 83,000 | 4,530 |
| 1988-04-06 | 455 | 455 | 445 | 450 | 75,000 | 4,500 |
| 1988-04-05 | 457 | 464 | 451 | 451 | 101,000 | 4,510 |
| 1988-04-04 | 460 | 462 | 452 | 452 | 43,000 | 4,520 |
| 1988-04-02 | 455 | 464 | 452 | 452 | 59,000 | 4,520 |
| 1988-04-01 | 446 | 465 | 446 | 455 | 63,000 | 4,550 |
| 1988-03-31 | 441 | 445 | 438 | 439 | 43,000 | 4,390 |
| 1988-03-30 | 440 | 440 | 435 | 438 | 72,000 | 4,380 |
| 1988-03-29 | 437 | 446 | 435 | 435 | 91,000 | 4,350 |
| 1988-03-28 | 434 | 446 | 430 | 444 | 95,000 | 4,440 |
| 1988-03-26 | 445 | 445 | 435 | 439 | 66,000 | 4,390 |
| 1988-03-25 | 450 | 453 | 440 | 446 | 127,000 | 4,460 |
| 1988-03-24 | 470 | 471 | 455 | 460 | 147,000 | 4,600 |
| 1988-03-23 | 486 | 489 | 467 | 470 | 163,000 | 4,700 |
| 1988-03-22 | 497 | 497 | 485 | 485 | 225,000 | 4,850 |
| 1988-03-18 | 485 | 498 | 485 | 492 | 672,000 | 4,920 |
| 1988-03-17 | 483 | 485 | 470 | 480 | 171,000 | 4,800 |
| 1988-03-16 | 500 | 504 | 480 | 489 | 585,000 | 4,890 |
| 1988-03-15 | 468 | 500 | 468 | 499 | 1,055,000 | 4,990 |
| 1988-03-14 | 470 | 483 | 464 | 466 | 484,000 | 4,660 |
| 1988-03-11 | 469 | 470 | 458 | 468 | 433,000 | 4,680 |
| 1988-03-10 | 443 | 475 | 441 | 475 | 840,000 | 4,750 |
| 1988-03-09 | 449 | 449 | 436 | 444 | 225,000 | 4,440 |
| 1988-03-08 | 439 | 445 | 430 | 439 | 222,000 | 4,390 |
| 1988-03-07 | 433 | 438 | 418 | 420 | 189,000 | 4,200 |
| 1988-03-05 | 420 | 420 | 403 | 403 | 119,000 | 4,030 |
| 1988-03-04 | 429 | 429 | 415 | 424 | 143,000 | 4,240 |
| 1988-03-03 | 444 | 445 | 433 | 435 | 175,000 | 4,350 |
| 1988-03-02 | 452 | 457 | 435 | 441 | 532,000 | 4,410 |
| 1988-03-01 | 446 | 458 | 439 | 452 | 1,358,000 | 4,520 |
| 1988-02-29 | 391 | 431 | 390 | 431 | 271,000 | 4,310 |
| 1988-02-26 | 385 | 390 | 385 | 390 | 78,000 | 3,900 |
| 1988-02-25 | 390 | 395 | 385 | 385 | 86,000 | 3,850 |
| 1988-02-24 | 389 | 390 | 385 | 385 | 33,000 | 3,850 |
| 1988-02-23 | 383 | 390 | 383 | 384 | 35,000 | 3,840 |
| 1988-02-22 | 390 | 390 | 381 | 381 | 59,000 | 3,810 |
| 1988-02-19 | 390 | 400 | 390 | 390 | 72,000 | 3,900 |
| 1988-02-18 | 404 | 405 | 393 | 398 | 68,000 | 3,980 |
| 1988-02-17 | 405 | 408 | 400 | 400 | 72,000 | 4,000 |
| 1988-02-16 | 406 | 410 | 404 | 405 | 45,000 | 4,050 |
| 1988-02-15 | 405 | 410 | 404 | 404 | 81,000 | 4,040 |
| 1988-02-12 | 398 | 400 | 390 | 400 | 70,000 | 4,000 |
| 1988-02-10 | 400 | 401 | 395 | 395 | 73,000 | 3,950 |
| 1988-02-09 | 400 | 404 | 398 | 398 | 98,000 | 3,980 |
| 1988-02-08 | 397 | 410 | 396 | 396 | 71,000 | 3,960 |
| 1988-02-06 | 404 | 405 | 395 | 395 | 72,000 | 3,950 |
| 1988-02-05 | 413 | 417 | 405 | 405 | 238,000 | 4,050 |
| 1988-02-04 | 420 | 430 | 410 | 413 | 526,000 | 4,130 |
| 1988-02-03 | 408 | 423 | 405 | 419 | 660,000 | 4,190 |
| 1988-02-02 | 399 | 403 | 391 | 403 | 151,000 | 4,030 |
| 1988-02-01 | 395 | 397 | 381 | 390 | 68,000 | 3,900 |
| 1988-01-30 | 392 | 397 | 390 | 395 | 43,000 | 3,950 |
| 1988-01-29 | 397 | 400 | 390 | 390 | 127,000 | 3,900 |
| 1988-01-28 | 400 | 405 | 396 | 396 | 199,000 | 3,960 |
| 1988-01-27 | 406 | 408 | 395 | 396 | 311,000 | 3,960 |
| 1988-01-26 | 387 | 410 | 387 | 405 | 487,000 | 4,050 |
| 1988-01-25 | 380 | 387 | 372 | 380 | 113,000 | 3,800 |
| 1988-01-23 | 380 | 380 | 375 | 380 | 112,000 | 3,800 |
| 1988-01-22 | 365 | 380 | 365 | 375 | 107,000 | 3,750 |
| 1988-01-21 | 358 | 363 | 357 | 363 | 35,000 | 3,630 |
| 1988-01-20 | 362 | 362 | 356 | 357 | 46,000 | 3,570 |
| 1988-01-19 | 357 | 365 | 357 | 365 | 26,000 | 3,650 |
| 1988-01-18 | 351 | 355 | 350 | 353 | 27,000 | 3,530 |
| 1988-01-14 | 352 | 352 | 350 | 350 | 26,000 | 3,500 |
| 1988-01-13 | 360 | 360 | 354 | 354 | 32,000 | 3,540 |
| 1988-01-12 | 360 | 365 | 360 | 362 | 48,000 | 3,620 |
| 1988-01-11 | 349 | 360 | 349 | 360 | 18,000 | 3,600 |
| 1988-01-08 | 360 | 365 | 348 | 348 | 40,000 | 3,480 |
| 1988-01-07 | 345 | 360 | 345 | 360 | 35,000 | 3,600 |
| 1988-01-06 | 343 | 355 | 342 | 352 | 17,000 | 3,520 |
| 1988-01-05 | 346 | 346 | 337 | 340 | 31,000 | 3,400 |
| 1988-01-04 | 341 | 342 | 340 | 341 | 7,000 | 3,410 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
