5104 日東化工(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 330 | 335 | 330 | 335 | 13,000 | 3,350 |
| 1987-12-26 | 360 | 360 | 351 | 351 | 14,000 | 3,510 |
| 1987-12-25 | 366 | 366 | 355 | 356 | 21,000 | 3,560 |
| 1987-12-24 | 365 | 365 | 351 | 351 | 68,000 | 3,510 |
| 1987-12-23 | 376 | 379 | 362 | 362 | 43,000 | 3,620 |
| 1987-12-22 | 372 | 380 | 350 | 351 | 123,000 | 3,510 |
| 1987-12-21 | 375 | 380 | 372 | 375 | 39,000 | 3,750 |
| 1987-12-18 | 367 | 375 | 366 | 370 | 55,000 | 3,700 |
| 1987-12-17 | 366 | 366 | 362 | 362 | 19,000 | 3,620 |
| 1987-12-16 | 370 | 370 | 362 | 362 | 99,000 | 3,620 |
| 1987-12-15 | 372 | 378 | 361 | 363 | 65,000 | 3,630 |
| 1987-12-14 | 370 | 380 | 370 | 374 | 67,000 | 3,740 |
| 1987-12-11 | 355 | 384 | 355 | 373 | 83,000 | 3,730 |
| 1987-12-10 | 375 | 380 | 360 | 360 | 93,000 | 3,600 |
| 1987-12-09 | 382 | 388 | 376 | 377 | 94,000 | 3,770 |
| 1987-12-08 | 390 | 390 | 375 | 375 | 235,000 | 3,750 |
| 1987-12-07 | 355 | 391 | 353 | 388 | 280,000 | 3,880 |
| 1987-12-05 | 345 | 355 | 344 | 350 | 46,000 | 3,500 |
| 1987-12-04 | 335 | 354 | 334 | 344 | 96,000 | 3,440 |
| 1987-12-03 | 335 | 335 | 331 | 335 | 64,000 | 3,350 |
| 1987-12-02 | 329 | 331 | 329 | 331 | 15,000 | 3,310 |
| 1987-12-01 | 326 | 330 | 320 | 330 | 21,000 | 3,300 |
| 1987-11-30 | 335 | 335 | 325 | 326 | 34,000 | 3,260 |
| 1987-11-28 | 338 | 338 | 335 | 335 | 28,000 | 3,350 |
| 1987-11-27 | 345 | 345 | 336 | 338 | 29,000 | 3,380 |
| 1987-11-26 | 341 | 345 | 336 | 336 | 15,000 | 3,360 |
| 1987-11-25 | 340 | 341 | 340 | 340 | 13,000 | 3,400 |
| 1987-11-24 | 328 | 336 | 328 | 336 | 18,000 | 3,360 |
| 1987-11-20 | 325 | 330 | 325 | 328 | 14,000 | 3,280 |
| 1987-11-19 | 332 | 333 | 330 | 331 | 25,000 | 3,310 |
| 1987-11-18 | 340 | 340 | 330 | 331 | 25,000 | 3,310 |
| 1987-11-17 | 349 | 349 | 335 | 335 | 18,000 | 3,350 |
| 1987-11-16 | 359 | 359 | 350 | 350 | 22,000 | 3,500 |
| 1987-11-13 | 325 | 335 | 320 | 320 | 49,000 | 3,200 |
| 1987-11-12 | 309 | 326 | 309 | 325 | 43,000 | 3,250 |
| 1987-11-11 | 332 | 332 | 306 | 308 | 32,000 | 3,080 |
| 1987-11-10 | 335 | 336 | 332 | 334 | 40,000 | 3,340 |
| 1987-11-09 | 340 | 341 | 335 | 336 | 29,000 | 3,360 |
| 1987-11-07 | 335 | 340 | 335 | 335 | 10,000 | 3,350 |
| 1987-11-06 | 336 | 340 | 332 | 332 | 43,000 | 3,320 |
| 1987-11-05 | 339 | 340 | 333 | 335 | 48,000 | 3,350 |
| 1987-11-04 | 347 | 350 | 336 | 336 | 24,000 | 3,360 |
| 1987-11-02 | 334 | 336 | 334 | 334 | 47,000 | 3,340 |
| 1987-10-31 | 342 | 348 | 340 | 340 | 19,000 | 3,400 |
| 1987-10-30 | 332 | 335 | 331 | 332 | 42,000 | 3,320 |
| 1987-10-29 | 340 | 340 | 331 | 331 | 52,000 | 3,310 |
| 1987-10-28 | 351 | 351 | 341 | 341 | 58,000 | 3,410 |
| 1987-10-27 | 335 | 347 | 330 | 331 | 58,000 | 3,310 |
| 1987-10-26 | 360 | 360 | 340 | 350 | 70,000 | 3,500 |
| 1987-10-24 | 360 | 360 | 356 | 356 | 51,000 | 3,560 |
| 1987-10-23 | 361 | 370 | 360 | 360 | 101,000 | 3,600 |
| 1987-10-22 | 375 | 375 | 360 | 360 | 145,000 | 3,600 |
| 1987-10-21 | 355 | 356 | 350 | 356 | 81,000 | 3,560 |
| 1987-10-19 | 387 | 399 | 385 | 385 | 70,000 | 3,850 |
| 1987-10-16 | 405 | 415 | 401 | 405 | 215,000 | 4,050 |
| 1987-10-15 | 418 | 425 | 400 | 410 | 517,000 | 4,100 |
| 1987-10-14 | 400 | 420 | 398 | 418 | 424,000 | 4,180 |
| 1987-10-13 | 390 | 400 | 387 | 398 | 150,000 | 3,980 |
| 1987-10-12 | 385 | 390 | 384 | 385 | 60,000 | 3,850 |
| 1987-10-09 | 390 | 391 | 384 | 384 | 93,000 | 3,840 |
| 1987-10-08 | 394 | 398 | 385 | 385 | 164,000 | 3,850 |
| 1987-10-07 | 385 | 394 | 384 | 393 | 172,000 | 3,930 |
| 1987-10-06 | 390 | 396 | 382 | 395 | 250,000 | 3,950 |
| 1987-10-05 | 372 | 390 | 372 | 386 | 133,000 | 3,860 |
| 1987-10-03 | 365 | 370 | 365 | 370 | 41,000 | 3,700 |
| 1987-10-02 | 356 | 365 | 356 | 360 | 101,000 | 3,600 |
| 1987-10-01 | 361 | 365 | 355 | 355 | 65,000 | 3,550 |
| 1987-09-30 | 354 | 365 | 354 | 360 | 92,000 | 3,600 |
| 1987-09-29 | 355 | 360 | 351 | 354 | 51,000 | 3,540 |
| 1987-09-28 | 355 | 360 | 352 | 359 | 61,000 | 3,590 |
| 1987-09-26 | 355 | 360 | 355 | 360 | 21,000 | 3,600 |
| 1987-09-25 | 361 | 362 | 360 | 360 | 34,000 | 3,600 |
| 1987-09-24 | 360 | 365 | 351 | 365 | 87,000 | 3,650 |
| 1987-09-22 | 365 | 369 | 361 | 369 | 42,000 | 3,690 |
| 1987-09-21 | 370 | 370 | 365 | 365 | 44,000 | 3,650 |
| 1987-09-18 | 365 | 367 | 365 | 365 | 88,000 | 3,650 |
| 1987-09-17 | 362 | 365 | 360 | 361 | 54,000 | 3,610 |
| 1987-09-16 | 367 | 367 | 351 | 362 | 75,000 | 3,620 |
| 1987-09-14 | 366 | 370 | 365 | 365 | 40,000 | 3,650 |
| 1987-09-11 | 355 | 365 | 353 | 363 | 54,000 | 3,630 |
| 1987-09-10 | 360 | 360 | 351 | 352 | 60,000 | 3,520 |
| 1987-09-09 | 360 | 361 | 350 | 360 | 67,000 | 3,600 |
| 1987-09-08 | 361 | 365 | 346 | 346 | 97,000 | 3,460 |
| 1987-09-07 | 370 | 370 | 361 | 361 | 65,000 | 3,610 |
| 1987-09-05 | 370 | 370 | 363 | 367 | 47,000 | 3,670 |
| 1987-09-04 | 372 | 373 | 360 | 370 | 140,000 | 3,700 |
| 1987-09-03 | 374 | 380 | 370 | 375 | 65,000 | 3,750 |
| 1987-09-02 | 380 | 383 | 369 | 369 | 223,000 | 3,690 |
| 1987-09-01 | 369 | 375 | 361 | 371 | 180,000 | 3,710 |
| 1987-08-31 | 370 | 375 | 365 | 365 | 81,000 | 3,650 |
| 1987-08-29 | 370 | 371 | 368 | 369 | 36,000 | 3,690 |
| 1987-08-28 | 370 | 375 | 365 | 366 | 76,000 | 3,660 |
| 1987-08-27 | 371 | 378 | 368 | 368 | 62,000 | 3,680 |
| 1987-08-26 | 366 | 380 | 366 | 370 | 63,000 | 3,700 |
| 1987-08-25 | 370 | 372 | 365 | 365 | 50,000 | 3,650 |
| 1987-08-24 | 360 | 370 | 356 | 360 | 106,000 | 3,600 |
| 1987-08-22 | 360 | 361 | 355 | 355 | 47,000 | 3,550 |
| 1987-08-21 | 369 | 370 | 353 | 370 | 62,000 | 3,700 |
| 1987-08-20 | 365 | 370 | 361 | 368 | 66,000 | 3,680 |
| 1987-08-19 | 377 | 380 | 350 | 350 | 91,000 | 3,500 |
| 1987-08-18 | 378 | 380 | 377 | 377 | 20,000 | 3,770 |
| 1987-08-17 | 377 | 380 | 375 | 376 | 87,000 | 3,760 |
| 1987-08-14 | 385 | 385 | 370 | 377 | 37,000 | 3,770 |
| 1987-08-13 | 380 | 385 | 380 | 383 | 57,000 | 3,830 |
| 1987-08-12 | 391 | 394 | 380 | 380 | 109,000 | 3,800 |
| 1987-08-11 | 405 | 405 | 387 | 388 | 221,000 | 3,880 |
| 1987-08-10 | 395 | 400 | 389 | 399 | 398,000 | 3,990 |
| 1987-08-07 | 373 | 386 | 370 | 386 | 117,000 | 3,860 |
| 1987-08-06 | 370 | 374 | 364 | 365 | 69,000 | 3,650 |
| 1987-08-05 | 362 | 365 | 361 | 364 | 82,000 | 3,640 |
| 1987-08-04 | 364 | 364 | 360 | 362 | 35,000 | 3,620 |
| 1987-08-03 | 358 | 360 | 356 | 360 | 34,000 | 3,600 |
| 1987-08-01 | 361 | 364 | 353 | 353 | 27,000 | 3,530 |
| 1987-07-31 | 360 | 365 | 360 | 365 | 47,000 | 3,650 |
| 1987-07-30 | 368 | 370 | 350 | 352 | 105,000 | 3,520 |
| 1987-07-29 | 362 | 365 | 350 | 355 | 127,000 | 3,550 |
| 1987-07-28 | 378 | 378 | 362 | 364 | 68,000 | 3,640 |
| 1987-07-27 | 370 | 370 | 365 | 370 | 48,000 | 3,700 |
| 1987-07-25 | 367 | 370 | 363 | 370 | 8,000 | 3,700 |
| 1987-07-24 | 360 | 366 | 360 | 362 | 57,000 | 3,620 |
| 1987-07-23 | 360 | 365 | 351 | 360 | 107,000 | 3,600 |
| 1987-07-22 | 376 | 380 | 365 | 365 | 113,000 | 3,650 |
| 1987-07-21 | 380 | 384 | 380 | 381 | 234,000 | 3,810 |
| 1987-07-20 | 390 | 393 | 385 | 385 | 184,000 | 3,850 |
| 1987-07-17 | 378 | 387 | 374 | 387 | 263,000 | 3,870 |
| 1987-07-16 | 380 | 380 | 375 | 379 | 82,000 | 3,790 |
| 1987-07-15 | 385 | 385 | 378 | 378 | 256,000 | 3,780 |
| 1987-07-14 | 381 | 385 | 378 | 381 | 197,000 | 3,810 |
| 1987-07-13 | 386 | 386 | 376 | 376 | 178,000 | 3,760 |
| 1987-07-10 | 365 | 389 | 365 | 376 | 310,000 | 3,760 |
| 1987-07-09 | 375 | 393 | 360 | 360 | 458,000 | 3,600 |
| 1987-07-08 | 370 | 398 | 370 | 376 | 977,000 | 3,760 |
| 1987-07-07 | 369 | 370 | 360 | 362 | 315,000 | 3,620 |
| 1987-07-06 | 345 | 370 | 344 | 360 | 268,000 | 3,600 |
| 1987-07-04 | 340 | 343 | 340 | 342 | 74,000 | 3,420 |
| 1987-07-03 | 339 | 340 | 336 | 340 | 59,000 | 3,400 |
| 1987-07-02 | 340 | 345 | 335 | 335 | 82,000 | 3,350 |
| 1987-07-01 | 332 | 340 | 327 | 335 | 81,000 | 3,350 |
| 1987-06-30 | 331 | 336 | 329 | 330 | 45,000 | 3,300 |
| 1987-06-29 | 340 | 341 | 320 | 326 | 77,000 | 3,260 |
| 1987-06-27 | 335 | 339 | 330 | 335 | 45,000 | 3,350 |
| 1987-06-26 | 331 | 335 | 330 | 330 | 61,000 | 3,300 |
| 1987-06-25 | 330 | 330 | 325 | 328 | 84,000 | 3,280 |
| 1987-06-24 | 330 | 335 | 325 | 325 | 58,000 | 3,250 |
| 1987-06-23 | 335 | 340 | 325 | 335 | 52,000 | 3,350 |
| 1987-06-22 | 341 | 345 | 335 | 340 | 34,000 | 3,400 |
| 1987-06-19 | 350 | 350 | 337 | 340 | 50,000 | 3,400 |
| 1987-06-18 | 359 | 359 | 335 | 345 | 48,000 | 3,450 |
| 1987-06-17 | 341 | 354 | 328 | 354 | 89,000 | 3,540 |
| 1987-06-16 | 354 | 355 | 345 | 346 | 71,000 | 3,460 |
| 1987-06-15 | 360 | 360 | 340 | 350 | 126,000 | 3,500 |
| 1987-06-12 | 363 | 365 | 352 | 352 | 202,000 | 3,520 |
| 1987-06-11 | 370 | 372 | 360 | 360 | 266,000 | 3,600 |
| 1987-06-10 | 343 | 375 | 341 | 360 | 506,000 | 3,600 |
| 1987-06-09 | 340 | 343 | 339 | 340 | 96,000 | 3,400 |
| 1987-06-08 | 337 | 340 | 335 | 340 | 63,000 | 3,400 |
| 1987-06-06 | 340 | 342 | 335 | 335 | 52,000 | 3,350 |
| 1987-06-05 | 336 | 340 | 333 | 333 | 111,000 | 3,330 |
| 1987-06-04 | 340 | 340 | 330 | 335 | 142,000 | 3,350 |
| 1987-06-03 | 330 | 333 | 325 | 325 | 98,000 | 3,250 |
| 1987-06-02 | 320 | 326 | 320 | 324 | 117,000 | 3,240 |
| 1987-06-01 | 318 | 327 | 317 | 327 | 53,000 | 3,270 |
| 1987-05-30 | 321 | 328 | 315 | 315 | 38,000 | 3,150 |
| 1987-05-29 | 327 | 328 | 312 | 313 | 76,000 | 3,130 |
| 1987-05-28 | 327 | 327 | 310 | 310 | 77,000 | 3,100 |
| 1987-05-27 | 324 | 330 | 320 | 323 | 46,000 | 3,230 |
| 1987-05-26 | 316 | 330 | 310 | 330 | 97,000 | 3,300 |
| 1987-05-25 | 314 | 317 | 311 | 312 | 51,000 | 3,120 |
| 1987-05-23 | 322 | 322 | 309 | 309 | 23,000 | 3,090 |
| 1987-05-22 | 318 | 328 | 318 | 318 | 55,000 | 3,180 |
| 1987-05-21 | 328 | 333 | 325 | 328 | 64,000 | 3,280 |
| 1987-05-20 | 340 | 340 | 325 | 330 | 76,000 | 3,300 |
| 1987-05-19 | 340 | 350 | 335 | 340 | 269,000 | 3,400 |
| 1987-05-18 | 320 | 329 | 318 | 326 | 110,000 | 3,260 |
| 1987-05-15 | 311 | 319 | 305 | 305 | 127,000 | 3,050 |
| 1987-05-14 | 310 | 311 | 302 | 307 | 63,000 | 3,070 |
| 1987-05-13 | 306 | 319 | 306 | 310 | 32,000 | 3,100 |
| 1987-05-12 | 301 | 310 | 300 | 304 | 91,000 | 3,040 |
| 1987-05-11 | 317 | 320 | 308 | 320 | 78,000 | 3,200 |
| 1987-05-08 | 320 | 320 | 312 | 312 | 44,000 | 3,120 |
| 1987-05-07 | 323 | 325 | 320 | 320 | 39,000 | 3,200 |
| 1987-05-06 | 315 | 324 | 308 | 308 | 62,000 | 3,080 |
| 1987-05-02 | 330 | 330 | 317 | 317 | 50,000 | 3,170 |
| 1987-05-01 | 339 | 340 | 310 | 335 | 204,000 | 3,350 |
| 1987-04-30 | 331 | 335 | 325 | 335 | 80,000 | 3,350 |
| 1987-04-28 | 315 | 315 | 290 | 301 | 100,000 | 3,010 |
| 1987-04-27 | 319 | 330 | 319 | 320 | 213,000 | 3,200 |
| 1987-04-25 | 347 | 352 | 335 | 340 | 389,000 | 3,400 |
| 1987-04-24 | 356 | 375 | 355 | 370 | 1,058,000 | 3,700 |
| 1987-04-23 | 345 | 350 | 343 | 348 | 902,000 | 3,480 |
| 1987-04-22 | 315 | 320 | 315 | 320 | 524,000 | 3,200 |
| 1987-04-21 | 299 | 315 | 295 | 300 | 316,000 | 3,000 |
| 1987-04-20 | 277 | 290 | 277 | 290 | 115,000 | 2,900 |
| 1987-04-17 | 271 | 279 | 270 | 279 | 62,000 | 2,790 |
| 1987-04-16 | 275 | 280 | 270 | 280 | 39,000 | 2,800 |
| 1987-04-15 | 273 | 278 | 270 | 270 | 79,000 | 2,700 |
| 1987-04-14 | 271 | 272 | 271 | 271 | 38,000 | 2,710 |
| 1987-04-13 | 273 | 275 | 270 | 270 | 52,000 | 2,700 |
| 1987-04-10 | 270 | 280 | 270 | 280 | 68,000 | 2,800 |
| 1987-04-09 | 271 | 278 | 271 | 271 | 48,000 | 2,710 |
| 1987-04-08 | 270 | 279 | 270 | 270 | 57,000 | 2,700 |
| 1987-04-07 | 275 | 280 | 265 | 269 | 53,000 | 2,690 |
| 1987-04-06 | 268 | 273 | 268 | 273 | 48,000 | 2,730 |
| 1987-04-04 | 270 | 273 | 270 | 273 | 35,000 | 2,730 |
| 1987-04-03 | 263 | 280 | 260 | 278 | 51,000 | 2,780 |
| 1987-04-02 | 264 | 270 | 260 | 260 | 80,000 | 2,600 |
| 1987-04-01 | 265 | 270 | 257 | 260 | 135,000 | 2,600 |
| 1987-03-31 | 272 | 280 | 260 | 262 | 62,000 | 2,620 |
| 1987-03-30 | 275 | 280 | 270 | 271 | 41,000 | 2,710 |
| 1987-03-28 | 276 | 280 | 275 | 280 | 23,000 | 2,800 |
| 1987-03-27 | 277 | 280 | 275 | 279 | 53,000 | 2,790 |
| 1987-03-26 | 278 | 283 | 275 | 277 | 56,000 | 2,770 |
| 1987-03-25 | 277 | 280 | 275 | 278 | 28,000 | 2,780 |
| 1987-03-24 | 282 | 284 | 275 | 275 | 60,000 | 2,750 |
| 1987-03-23 | 282 | 285 | 275 | 284 | 92,000 | 2,840 |
| 1987-03-20 | 283 | 283 | 282 | 282 | 5,000 | 2,820 |
| 1987-03-19 | 290 | 292 | 280 | 280 | 64,000 | 2,800 |
| 1987-03-18 | 280 | 290 | 276 | 290 | 55,000 | 2,900 |
| 1987-03-17 | 276 | 280 | 275 | 280 | 92,000 | 2,800 |
| 1987-03-16 | 285 | 292 | 280 | 280 | 72,000 | 2,800 |
| 1987-03-13 | 278 | 281 | 278 | 280 | 31,000 | 2,800 |
| 1987-03-12 | 278 | 280 | 275 | 275 | 102,000 | 2,750 |
| 1987-03-11 | 280 | 284 | 276 | 276 | 51,000 | 2,760 |
| 1987-03-10 | 285 | 285 | 275 | 275 | 77,000 | 2,750 |
| 1987-03-09 | 283 | 285 | 282 | 284 | 31,000 | 2,840 |
| 1987-03-07 | 281 | 285 | 281 | 282 | 26,000 | 2,820 |
| 1987-03-06 | 280 | 285 | 280 | 280 | 73,000 | 2,800 |
| 1987-03-05 | 285 | 286 | 280 | 280 | 106,000 | 2,800 |
| 1987-03-04 | 285 | 295 | 280 | 283 | 122,000 | 2,830 |
| 1987-03-03 | 295 | 296 | 285 | 285 | 105,000 | 2,850 |
| 1987-03-02 | 289 | 300 | 285 | 291 | 129,000 | 2,910 |
| 1987-02-28 | 285 | 290 | 282 | 285 | 36,000 | 2,850 |
| 1987-02-27 | 284 | 290 | 281 | 290 | 97,000 | 2,900 |
| 1987-02-26 | 284 | 285 | 283 | 285 | 109,000 | 2,850 |
| 1987-02-25 | 285 | 287 | 281 | 285 | 110,000 | 2,850 |
| 1987-02-24 | 285 | 287 | 280 | 284 | 205,000 | 2,840 |
| 1987-02-23 | 300 | 300 | 285 | 285 | 96,000 | 2,850 |
| 1987-02-20 | 305 | 315 | 290 | 290 | 158,000 | 2,900 |
| 1987-02-19 | 292 | 300 | 291 | 300 | 105,000 | 3,000 |
| 1987-02-18 | 281 | 286 | 279 | 284 | 158,000 | 2,840 |
| 1987-02-17 | 282 | 287 | 280 | 280 | 74,000 | 2,800 |
| 1987-02-16 | 282 | 285 | 275 | 280 | 86,000 | 2,800 |
| 1987-02-13 | 282 | 284 | 280 | 280 | 51,000 | 2,800 |
| 1987-02-12 | 282 | 285 | 280 | 282 | 89,000 | 2,820 |
| 1987-02-10 | 292 | 293 | 284 | 284 | 26,000 | 2,840 |
| 1987-02-09 | 285 | 290 | 284 | 290 | 23,000 | 2,900 |
| 1987-02-07 | 283 | 283 | 280 | 281 | 25,000 | 2,810 |
| 1987-02-06 | 280 | 293 | 280 | 280 | 35,000 | 2,800 |
| 1987-02-05 | 283 | 283 | 275 | 275 | 119,000 | 2,750 |
| 1987-02-04 | 286 | 287 | 278 | 278 | 195,000 | 2,780 |
| 1987-02-03 | 294 | 294 | 279 | 282 | 77,000 | 2,820 |
| 1987-02-02 | 295 | 296 | 283 | 285 | 69,000 | 2,850 |
| 1987-01-31 | 300 | 300 | 291 | 293 | 52,000 | 2,930 |
| 1987-01-30 | 312 | 312 | 304 | 305 | 133,000 | 3,050 |
| 1987-01-29 | 298 | 312 | 291 | 312 | 129,000 | 3,120 |
| 1987-01-28 | 276 | 285 | 275 | 285 | 135,000 | 2,850 |
| 1987-01-27 | 275 | 275 | 273 | 273 | 119,000 | 2,730 |
| 1987-01-26 | 277 | 280 | 274 | 274 | 70,000 | 2,740 |
| 1987-01-24 | 280 | 280 | 272 | 274 | 18,000 | 2,740 |
| 1987-01-23 | 275 | 277 | 275 | 276 | 60,000 | 2,760 |
| 1987-01-22 | 273 | 281 | 271 | 273 | 96,000 | 2,730 |
| 1987-01-21 | 277 | 285 | 271 | 271 | 91,000 | 2,710 |
| 1987-01-20 | 282 | 282 | 275 | 276 | 44,000 | 2,760 |
| 1987-01-19 | 292 | 292 | 282 | 282 | 33,000 | 2,820 |
| 1987-01-16 | 281 | 283 | 281 | 282 | 28,000 | 2,820 |
| 1987-01-14 | 281 | 281 | 278 | 281 | 34,000 | 2,810 |
| 1987-01-13 | 283 | 285 | 280 | 281 | 51,000 | 2,810 |
| 1987-01-12 | 289 | 290 | 283 | 283 | 28,000 | 2,830 |
| 1987-01-09 | 285 | 298 | 281 | 298 | 28,000 | 2,980 |
| 1987-01-08 | 285 | 290 | 280 | 280 | 55,000 | 2,800 |
| 1987-01-07 | 280 | 288 | 280 | 285 | 25,000 | 2,850 |
| 1987-01-06 | 285 | 288 | 281 | 285 | 63,000 | 2,850 |
| 1987-01-05 | 285 | 285 | 269 | 270 | 24,000 | 2,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
