5104 日東化工(株) の時系列データ [1983年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1983-12-28 | 152 | 152 | 145 | 145 | 21,000 | 1,450 |
1983-12-27 | 152 | 152 | 147 | 147 | 40,000 | 1,470 |
1983-12-26 | 144 | 152 | 140 | 148 | 106,000 | 1,480 |
1983-12-24 | 142 | 149 | 142 | 144 | 25,000 | 1,440 |
1983-12-23 | 142 | 145 | 140 | 142 | 52,000 | 1,420 |
1983-12-22 | 145 | 145 | 142 | 142 | 53,000 | 1,420 |
1983-12-21 | 143 | 145 | 140 | 143 | 65,000 | 1,430 |
1983-12-20 | 144 | 144 | 142 | 142 | 17,000 | 1,420 |
1983-12-19 | 142 | 144 | 142 | 144 | 11,000 | 1,440 |
1983-12-17 | 142 | 143 | 142 | 143 | 4,000 | 1,430 |
1983-12-16 | 143 | 143 | 141 | 141 | 23,000 | 1,410 |
1983-12-15 | 146 | 146 | 143 | 144 | 40,000 | 1,440 |
1983-12-14 | 145 | 148 | 145 | 146 | 6,000 | 1,460 |
1983-12-13 | 144 | 150 | 144 | 150 | 37,000 | 1,500 |
1983-12-12 | 157 | 157 | 141 | 143 | 67,000 | 1,430 |
1983-12-09 | 158 | 158 | 155 | 155 | 72,000 | 1,550 |
1983-12-08 | 153 | 157 | 150 | 156 | 139,000 | 1,560 |
1983-12-07 | 156 | 156 | 147 | 150 | 61,000 | 1,500 |
1983-12-06 | 146 | 158 | 145 | 155 | 63,000 | 1,550 |
1983-12-05 | 139 | 141 | 138 | 141 | 33,000 | 1,410 |
1983-12-03 | 139 | 141 | 138 | 138 | 32,000 | 1,380 |
1983-12-02 | 140 | 140 | 138 | 139 | 42,000 | 1,390 |
1983-12-01 | 145 | 145 | 140 | 140 | 69,000 | 1,400 |
1983-11-30 | 146 | 146 | 145 | 145 | 53,000 | 1,450 |
1983-11-29 | 147 | 147 | 146 | 146 | 38,000 | 1,460 |
1983-11-28 | 147 | 155 | 146 | 146 | 45,000 | 1,460 |
1983-11-26 | 146 | 146 | 146 | 146 | 11,000 | 1,460 |
1983-11-25 | 147 | 157 | 146 | 157 | 35,000 | 1,570 |
1983-11-24 | 148 | 148 | 148 | 148 | 14,000 | 1,480 |
1983-11-22 | 148 | 150 | 148 | 148 | 30,000 | 1,480 |
1983-11-21 | 152 | 152 | 148 | 148 | 55,000 | 1,480 |
1983-11-19 | 152 | 156 | 152 | 152 | 18,000 | 1,520 |
1983-11-18 | 155 | 155 | 151 | 151 | 45,000 | 1,510 |
1983-11-17 | 152 | 153 | 151 | 151 | 89,000 | 1,510 |
1983-11-16 | 151 | 153 | 150 | 151 | 92,000 | 1,510 |
1983-11-15 | 153 | 154 | 151 | 151 | 57,000 | 1,510 |
1983-11-14 | 159 | 159 | 152 | 158 | 37,000 | 1,580 |
1983-11-11 | 153 | 160 | 152 | 160 | 34,000 | 1,600 |
1983-11-10 | 151 | 154 | 151 | 152 | 64,000 | 1,520 |
1983-11-09 | 157 | 160 | 152 | 153 | 77,000 | 1,530 |
1983-11-08 | 164 | 164 | 155 | 160 | 78,000 | 1,600 |
1983-11-07 | 165 | 165 | 160 | 162 | 119,000 | 1,620 |
1983-11-05 | 169 | 170 | 161 | 163 | 287,000 | 1,630 |
1983-11-04 | 160 | 166 | 158 | 165 | 335,000 | 1,650 |
1983-11-02 | 156 | 160 | 155 | 158 | 103,000 | 1,580 |
1983-11-01 | 159 | 160 | 157 | 157 | 85,000 | 1,570 |
1983-10-31 | 160 | 160 | 152 | 156 | 148,000 | 1,560 |
1983-10-29 | 155 | 159 | 155 | 159 | 84,000 | 1,590 |
1983-10-28 | 153 | 157 | 152 | 153 | 41,000 | 1,530 |
1983-10-27 | 159 | 159 | 151 | 151 | 74,000 | 1,510 |
1983-10-26 | 148 | 163 | 148 | 159 | 132,000 | 1,590 |
1983-10-25 | 146 | 151 | 146 | 147 | 41,000 | 1,470 |
1983-10-24 | 159 | 160 | 155 | 155 | 54,000 | 1,550 |
1983-10-22 | 163 | 164 | 155 | 159 | 94,000 | 1,590 |
1983-10-21 | 152 | 163 | 152 | 160 | 285,000 | 1,600 |
1983-10-20 | 146 | 150 | 146 | 147 | 67,000 | 1,470 |
1983-10-19 | 149 | 150 | 146 | 146 | 77,000 | 1,460 |
1983-10-18 | 155 | 158 | 146 | 146 | 108,000 | 1,460 |
1983-10-17 | 153 | 159 | 151 | 155 | 55,000 | 1,550 |
1983-10-15 | 151 | 165 | 148 | 165 | 91,000 | 1,650 |
1983-10-14 | 147 | 150 | 145 | 146 | 77,000 | 1,460 |
1983-10-13 | 148 | 150 | 145 | 146 | 131,000 | 1,460 |
1983-10-12 | 152 | 152 | 146 | 146 | 86,000 | 1,460 |
1983-10-11 | 154 | 154 | 145 | 148 | 90,000 | 1,480 |
1983-10-07 | 164 | 164 | 146 | 155 | 264,000 | 1,550 |
1983-10-06 | 161 | 163 | 152 | 163 | 414,000 | 1,630 |
1983-10-05 | 175 | 176 | 156 | 156 | 1,094,000 | 1,560 |
1983-10-04 | 174 | 183 | 165 | 166 | 2,037,000 | 1,660 |
1983-10-03 | 150 | 165 | 148 | 164 | 1,621,000 | 1,640 |
1983-10-01 | 150 | 150 | 141 | 149 | 785,000 | 1,490 |
1983-09-30 | 124 | 155 | 124 | 154 | 660,000 | 1,540 |
1983-09-29 | 120 | 123 | 119 | 123 | 12,000 | 1,230 |
1983-09-28 | 119 | 124 | 119 | 119 | 10,000 | 1,190 |
1983-09-27 | 123 | 123 | 116 | 118 | 49,000 | 1,180 |
1983-09-26 | 123 | 124 | 123 | 123 | 7,000 | 1,230 |
1983-09-24 | 124 | 124 | 121 | 124 | 11,000 | 1,240 |
1983-09-22 | 125 | 125 | 123 | 124 | 30,000 | 1,240 |
1983-09-21 | 125 | 125 | 121 | 125 | 52,000 | 1,250 |
1983-09-20 | 130 | 130 | 125 | 127 | 17,000 | 1,270 |
1983-09-19 | 125 | 126 | 125 | 125 | 27,000 | 1,250 |
1983-09-17 | 132 | 132 | 125 | 125 | 29,000 | 1,250 |
1983-09-16 | 132 | 132 | 124 | 130 | 61,000 | 1,300 |
1983-09-14 | 134 | 134 | 130 | 133 | 63,000 | 1,330 |
1983-09-13 | 132 | 133 | 128 | 128 | 96,000 | 1,280 |
1983-09-12 | 134 | 139 | 130 | 130 | 212,000 | 1,300 |
1983-09-09 | 126 | 133 | 126 | 133 | 108,000 | 1,330 |
1983-09-08 | 126 | 126 | 123 | 125 | 32,000 | 1,250 |
1983-09-07 | 117 | 128 | 117 | 121 | 81,000 | 1,210 |
1983-09-06 | 116 | 119 | 116 | 116 | 66,000 | 1,160 |
1983-09-05 | 118 | 118 | 116 | 116 | 13,000 | 1,160 |
1983-09-03 | 119 | 119 | 118 | 119 | 13,000 | 1,190 |
1983-09-02 | 118 | 120 | 118 | 120 | 11,000 | 1,200 |
1983-09-01 | 119 | 120 | 119 | 120 | 6,000 | 1,200 |
1983-08-31 | 120 | 120 | 118 | 120 | 24,000 | 1,200 |
1983-08-30 | 120 | 120 | 119 | 120 | 15,000 | 1,200 |
1983-08-29 | 120 | 120 | 117 | 118 | 28,000 | 1,180 |
1983-08-27 | 114 | 114 | 114 | 114 | 5,000 | 1,140 |
1983-08-26 | 116 | 116 | 114 | 114 | 43,000 | 1,140 |
1983-08-25 | 115 | 115 | 115 | 115 | 22,000 | 1,150 |
1983-08-24 | 116 | 116 | 115 | 115 | 17,000 | 1,150 |
1983-08-23 | 117 | 117 | 115 | 115 | 13,000 | 1,150 |
1983-08-22 | 116 | 117 | 116 | 117 | 15,000 | 1,170 |
1983-08-20 | 117 | 117 | 115 | 115 | 12,000 | 1,150 |
1983-08-19 | 116 | 120 | 114 | 120 | 22,000 | 1,200 |
1983-08-18 | 117 | 117 | 114 | 115 | 91,000 | 1,150 |
1983-08-17 | 118 | 119 | 116 | 116 | 22,000 | 1,160 |
1983-08-16 | 119 | 119 | 116 | 118 | 27,000 | 1,180 |
1983-08-15 | 121 | 121 | 120 | 120 | 15,000 | 1,200 |
1983-08-12 | 120 | 121 | 120 | 120 | 59,000 | 1,200 |
1983-08-11 | 121 | 121 | 120 | 120 | 31,000 | 1,200 |
1983-08-10 | 121 | 121 | 121 | 121 | 21,000 | 1,210 |
1983-08-09 | 121 | 121 | 121 | 121 | 11,000 | 1,210 |
1983-08-08 | 122 | 125 | 121 | 121 | 9,000 | 1,210 |
1983-08-06 | 124 | 124 | 124 | 124 | 7,000 | 1,240 |
1983-08-05 | 123 | 123 | 121 | 121 | 44,000 | 1,210 |
1983-08-04 | 124 | 125 | 124 | 125 | 20,000 | 1,250 |
1983-08-03 | 121 | 125 | 121 | 123 | 31,000 | 1,230 |
1983-08-02 | 126 | 126 | 120 | 120 | 64,000 | 1,200 |
1983-08-01 | 130 | 130 | 126 | 127 | 18,000 | 1,270 |
1983-07-30 | 128 | 129 | 125 | 126 | 10,000 | 1,260 |
1983-07-29 | 122 | 130 | 121 | 130 | 45,000 | 1,300 |
1983-07-28 | 121 | 122 | 121 | 122 | 46,000 | 1,220 |
1983-07-27 | 122 | 122 | 121 | 122 | 42,000 | 1,220 |
1983-07-26 | 125 | 125 | 121 | 122 | 43,000 | 1,220 |
1983-07-25 | 128 | 128 | 124 | 125 | 34,000 | 1,250 |
1983-07-23 | 128 | 129 | 125 | 128 | 29,000 | 1,280 |
1983-07-22 | 129 | 130 | 129 | 130 | 37,000 | 1,300 |
1983-07-21 | 131 | 131 | 128 | 129 | 18,000 | 1,290 |
1983-07-20 | 123 | 125 | 121 | 124 | 55,000 | 1,240 |
1983-07-19 | 123 | 125 | 121 | 123 | 39,000 | 1,230 |
1983-07-18 | 128 | 128 | 120 | 123 | 74,000 | 1,230 |
1983-07-15 | 132 | 132 | 128 | 128 | 88,000 | 1,280 |
1983-07-14 | 132 | 135 | 132 | 132 | 60,000 | 1,320 |
1983-07-13 | 134 | 135 | 132 | 133 | 101,000 | 1,330 |
1983-07-12 | 133 | 139 | 130 | 132 | 150,000 | 1,320 |
1983-07-11 | 144 | 144 | 135 | 135 | 264,000 | 1,350 |
1983-07-09 | 145 | 148 | 142 | 145 | 681,000 | 1,450 |
1983-07-08 | 134 | 142 | 131 | 142 | 934,000 | 1,420 |
1983-07-07 | 134 | 134 | 131 | 131 | 890,000 | 1,310 |
1983-07-06 | 127 | 132 | 126 | 130 | 1,072,000 | 1,300 |
1983-07-05 | 127 | 128 | 125 | 126 | 465,000 | 1,260 |
1983-07-04 | 123 | 129 | 121 | 126 | 403,000 | 1,260 |
1983-07-02 | 116 | 125 | 116 | 123 | 135,000 | 1,230 |
1983-07-01 | 115 | 118 | 115 | 118 | 39,000 | 1,180 |
1983-06-30 | 110 | 115 | 110 | 115 | 30,000 | 1,150 |
1983-06-29 | 108 | 111 | 107 | 107 | 37,000 | 1,070 |
1983-06-28 | 104 | 110 | 104 | 110 | 27,000 | 1,100 |
1983-06-27 | 109 | 109 | 105 | 105 | 27,000 | 1,050 |
1983-06-25 | 106 | 110 | 106 | 110 | 13,000 | 1,100 |
1983-06-24 | 110 | 110 | 105 | 106 | 61,000 | 1,060 |
1983-06-23 | 111 | 111 | 110 | 110 | 18,000 | 1,100 |
1983-06-22 | 111 | 111 | 110 | 110 | 23,000 | 1,100 |
1983-06-21 | 112 | 112 | 110 | 111 | 21,000 | 1,110 |
1983-06-20 | 113 | 113 | 111 | 111 | 3,000 | 1,110 |
1983-06-17 | 112 | 113 | 111 | 111 | 24,000 | 1,110 |
1983-06-16 | 112 | 115 | 112 | 112 | 8,000 | 1,120 |
1983-06-15 | 114 | 114 | 112 | 113 | 8,000 | 1,130 |
1983-06-14 | 112 | 115 | 110 | 111 | 18,000 | 1,110 |
1983-06-13 | 115 | 115 | 110 | 112 | 19,000 | 1,120 |
1983-06-11 | 113 | 115 | 113 | 115 | 5,000 | 1,150 |
1983-06-10 | 111 | 114 | 110 | 111 | 9,000 | 1,110 |
1983-06-09 | 113 | 113 | 110 | 110 | 14,000 | 1,100 |
1983-06-08 | 112 | 112 | 112 | 112 | 21,000 | 1,120 |
1983-06-07 | 113 | 115 | 112 | 112 | 21,000 | 1,120 |
1983-06-06 | 116 | 116 | 113 | 113 | 13,000 | 1,130 |
1983-06-04 | 113 | 115 | 113 | 115 | 19,000 | 1,150 |
1983-06-03 | 112 | 115 | 109 | 115 | 15,000 | 1,150 |
1983-06-02 | 112 | 118 | 112 | 112 | 48,000 | 1,120 |
1983-06-01 | 117 | 118 | 114 | 115 | 119,000 | 1,150 |
1983-05-31 | 118 | 120 | 118 | 118 | 149,000 | 1,180 |
1983-05-30 | 120 | 126 | 120 | 120 | 339,000 | 1,200 |
1983-05-28 | 115 | 120 | 115 | 117 | 470,000 | 1,170 |
1983-05-27 | 112 | 116 | 112 | 113 | 132,000 | 1,130 |
1983-05-26 | 105 | 110 | 104 | 110 | 72,000 | 1,100 |
1983-05-25 | 101 | 101 | 101 | 101 | 9,000 | 1,010 |
1983-05-24 | 102 | 102 | 101 | 101 | 10,000 | 1,010 |
1983-05-23 | 102 | 102 | 102 | 102 | 11,000 | 1,020 |
1983-05-20 | 101 | 105 | 101 | 101 | 12,000 | 1,010 |
1983-05-19 | 105 | 105 | 105 | 105 | 33,000 | 1,050 |
1983-05-18 | 103 | 105 | 101 | 105 | 10,000 | 1,050 |
1983-05-17 | 100 | 101 | 100 | 101 | 25,000 | 1,010 |
1983-05-16 | 101 | 103 | 98 | 98 | 84,000 | 980 |
1983-05-14 | 103 | 105 | 100 | 100 | 15,000 | 1,000 |
1983-05-13 | 102 | 103 | 102 | 103 | 5,000 | 1,030 |
1983-05-12 | 103 | 103 | 101 | 101 | 41,000 | 1,010 |
1983-05-11 | 104 | 105 | 103 | 103 | 14,000 | 1,030 |
1983-05-10 | 103 | 105 | 102 | 103 | 18,000 | 1,030 |
1983-05-09 | 103 | 105 | 103 | 105 | 5,000 | 1,050 |
1983-05-07 | 103 | 105 | 102 | 102 | 6,000 | 1,020 |
1983-05-06 | 103 | 105 | 102 | 105 | 22,000 | 1,050 |
1983-05-04 | 103 | 103 | 102 | 102 | 24,000 | 1,020 |
1983-05-02 | 103 | 104 | 102 | 103 | 29,000 | 1,030 |
1983-04-30 | 103 | 103 | 103 | 103 | 7,000 | 1,030 |
1983-04-28 | 103 | 103 | 103 | 103 | 13,000 | 1,030 |
1983-04-27 | 102 | 103 | 102 | 102 | 11,000 | 1,020 |
1983-04-26 | 102 | 102 | 101 | 101 | 20,000 | 1,010 |
1983-04-25 | 103 | 103 | 101 | 101 | 30,000 | 1,010 |
1983-04-23 | 102 | 103 | 102 | 103 | 8,000 | 1,030 |
1983-04-22 | 103 | 103 | 103 | 103 | 36,000 | 1,030 |
1983-04-21 | 103 | 104 | 103 | 104 | 10,000 | 1,040 |
1983-04-20 | 103 | 103 | 103 | 103 | 4,000 | 1,030 |
1983-04-19 | 104 | 104 | 103 | 103 | 34,000 | 1,030 |
1983-04-18 | 103 | 103 | 103 | 103 | 14,000 | 1,030 |
1983-04-15 | 103 | 103 | 103 | 103 | 7,000 | 1,030 |
1983-04-14 | 104 | 108 | 102 | 102 | 57,000 | 1,020 |
1983-04-13 | 105 | 105 | 103 | 103 | 22,000 | 1,030 |
1983-04-12 | 105 | 107 | 105 | 107 | 16,000 | 1,070 |
1983-04-11 | 110 | 110 | 107 | 107 | 4,000 | 1,070 |
1983-04-09 | 110 | 110 | 101 | 105 | 20,000 | 1,050 |
1983-04-08 | 102 | 102 | 100 | 101 | 23,000 | 1,010 |
1983-04-07 | 105 | 105 | 105 | 105 | 12,000 | 1,050 |
1983-04-06 | 103 | 109 | 103 | 105 | 24,000 | 1,050 |
1983-04-05 | 106 | 106 | 100 | 100 | 20,000 | 1,000 |
1983-04-04 | 108 | 108 | 108 | 108 | 3,000 | 1,080 |
1983-04-01 | 107 | 110 | 105 | 110 | 42,000 | 1,100 |
1983-03-31 | 107 | 108 | 107 | 107 | 20,000 | 1,070 |
1983-03-30 | 110 | 113 | 108 | 108 | 47,000 | 1,080 |
1983-03-29 | 110 | 113 | 110 | 110 | 56,000 | 1,100 |
1983-03-28 | 110 | 115 | 110 | 115 | 39,000 | 1,150 |
1983-03-26 | 113 | 115 | 110 | 110 | 231,000 | 1,100 |
1983-03-25 | 109 | 114 | 109 | 113 | 387,000 | 1,130 |
1983-03-24 | 102 | 106 | 101 | 106 | 76,000 | 1,060 |
1983-03-23 | 99 | 105 | 99 | 99 | 24,000 | 990 |
1983-03-22 | 105 | 105 | 97 | 97 | 40,000 | 970 |
1983-03-18 | 104 | 105 | 104 | 104 | 41,000 | 1,040 |
1983-03-17 | 102 | 104 | 99 | 102 | 50,000 | 1,020 |
1983-03-16 | 97 | 105 | 97 | 105 | 83,000 | 1,050 |
1983-03-15 | 98 | 98 | 96 | 96 | 16,000 | 960 |
1983-03-14 | 97 | 98 | 95 | 96 | 22,000 | 960 |
1983-03-12 | 97 | 97 | 97 | 97 | 6,000 | 970 |
1983-03-11 | 97 | 97 | 97 | 97 | 9,000 | 970 |
1983-03-10 | 97 | 97 | 97 | 97 | 24,000 | 970 |
1983-03-09 | 99 | 99 | 97 | 97 | 13,000 | 970 |
1983-03-08 | 99 | 99 | 99 | 99 | 7,000 | 990 |
1983-03-07 | 96 | 98 | 96 | 97 | 55,000 | 970 |
1983-03-05 | 99 | 99 | 97 | 97 | 28,000 | 970 |
1983-03-04 | 98 | 99 | 98 | 99 | 8,000 | 990 |
1983-03-03 | 100 | 100 | 98 | 100 | 33,000 | 1,000 |
1983-03-02 | 97 | 100 | 97 | 98 | 28,000 | 980 |
1983-03-01 | 99 | 100 | 98 | 98 | 10,000 | 980 |
1983-02-28 | 98 | 100 | 98 | 99 | 10,000 | 990 |
1983-02-26 | 98 | 99 | 98 | 98 | 6,000 | 980 |
1983-02-25 | 97 | 97 | 97 | 97 | 2,000 | 970 |
1983-02-24 | 96 | 99 | 96 | 98 | 21,000 | 980 |
1983-02-23 | 97 | 99 | 95 | 95 | 19,000 | 950 |
1983-02-22 | 98 | 98 | 98 | 98 | 16,000 | 980 |
1983-02-21 | 98 | 98 | 97 | 98 | 17,000 | 980 |
1983-02-18 | 100 | 100 | 97 | 98 | 30,000 | 980 |
1983-02-17 | 104 | 104 | 100 | 100 | 10,000 | 1,000 |
1983-02-16 | 97 | 105 | 96 | 105 | 25,000 | 1,050 |
1983-02-15 | 96 | 96 | 95 | 96 | 28,000 | 960 |
1983-02-14 | 100 | 100 | 95 | 95 | 45,000 | 950 |
1983-02-12 | 100 | 101 | 100 | 101 | 12,000 | 1,010 |
1983-02-10 | 100 | 101 | 100 | 100 | 32,000 | 1,000 |
1983-02-09 | 106 | 108 | 103 | 103 | 30,000 | 1,030 |
1983-02-08 | 108 | 110 | 106 | 107 | 61,000 | 1,070 |
1983-02-07 | 105 | 105 | 103 | 104 | 39,000 | 1,040 |
1983-02-05 | 103 | 105 | 103 | 105 | 52,000 | 1,050 |
1983-02-04 | 105 | 105 | 103 | 103 | 34,000 | 1,030 |
1983-02-03 | 108 | 108 | 103 | 103 | 78,000 | 1,030 |
1983-02-02 | 115 | 115 | 101 | 103 | 225,000 | 1,030 |
1983-02-01 | 100 | 119 | 99 | 112 | 210,000 | 1,120 |
1983-01-31 | 97 | 99 | 96 | 99 | 48,000 | 990 |
1983-01-29 | 96 | 96 | 95 | 96 | 57,000 | 960 |
1983-01-28 | 97 | 98 | 94 | 95 | 121,000 | 950 |
1983-01-27 | 96 | 100 | 96 | 96 | 65,000 | 960 |
1983-01-26 | 97 | 97 | 95 | 96 | 46,000 | 960 |
1983-01-25 | 96 | 96 | 91 | 92 | 45,000 | 920 |
1983-01-24 | 96 | 99 | 96 | 97 | 45,000 | 970 |
1983-01-22 | 99 | 100 | 95 | 96 | 97,000 | 960 |
1983-01-21 | 92 | 96 | 91 | 95 | 94,000 | 950 |
1983-01-20 | 90 | 92 | 90 | 90 | 38,000 | 900 |
1983-01-19 | 90 | 90 | 90 | 90 | 35,000 | 900 |
1983-01-18 | 88 | 90 | 88 | 89 | 21,000 | 890 |
1983-01-17 | 87 | 87 | 87 | 87 | 9,000 | 870 |
1983-01-14 | 86 | 90 | 86 | 90 | 11,000 | 900 |
1983-01-13 | 87 | 91 | 87 | 91 | 26,000 | 910 |
1983-01-12 | 86 | 86 | 86 | 86 | 2,000 | 860 |
1983-01-11 | 85 | 86 | 85 | 85 | 21,000 | 850 |
1983-01-10 | 85 | 85 | 85 | 85 | 1,000 | 850 |
1983-01-08 | 83 | 86 | 83 | 86 | 7,000 | 860 |
1983-01-07 | 86 | 86 | 81 | 81 | 11,000 | 810 |
1983-01-06 | 86 | 86 | 86 | 86 | 9,000 | 860 |
1983-01-05 | 85 | 85 | 85 | 85 | 3,000 | 850 |
1983-01-04 | 87 | 87 | 87 | 87 | 8,000 | 870 |
分割・併合履歴 : [2017-09-27]1株→0.1株