5026 (株)トリプルアイズ の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-03-287337467337416,000741
2024-03-277317377257305,900730
2024-03-267307347217296,800729
2024-03-257357357277322,800732
2024-03-227307407207359,300735
2024-03-2175676572573019,300730
2024-03-1972573071272610,200726
2024-03-187107317107255,700725
2024-03-1572572970570525,900705
2024-03-147167417157399,300739
2024-03-1376777172072024,500720
2024-03-1272477070175645,600756
2024-03-1172574472072730,400727
2024-03-0883083575075270,200752
2024-03-07882895772840123,500840
2024-03-06919919852852114,500852
2024-03-05849959771930352,900930
2024-03-04715825701809155,800809
2024-03-017267267027102,900710
2024-02-2971172770071117,800711
2024-02-287257287137274,600727
2024-02-2771573870572926,100729
2024-02-267007056907058,900705
2024-02-226967036967007,300700
2024-02-2167771967069517,800695
2024-02-206706846626769,700676
2024-02-196786786586708,500670
2024-02-166796866686787,200678
2024-02-156816896616896,000689
2024-02-146836886716819,000681
2024-02-1370475069069544,800695
2024-02-096967036957031,300703
2024-02-087097096997054,100705
2024-02-077067096957094,000709
2024-02-066967106967042,200704
2024-02-056987086977033,500703
2024-02-026887046886984,800698
2024-02-016896996856954,100695
2024-01-316937046936948,800694
2024-01-307007056956967,000696
2024-01-2972973970070234,600702
2024-01-2670973670273018,900730
2024-01-2570172170170916,400709
2024-01-247067137017055,900705
2024-01-2369570769069812,300698
2024-01-2270070969469616,600696
2024-01-1968069368069010,900690
2024-01-1871471466067138,400671
2024-01-17756773688698167,300698
2024-01-1665075564275525,300755
2024-01-1567967964965515,100655
2024-01-1266967265267017,300670
2024-01-1167168666467412,700674
2024-01-1069269267167111,200671
2024-01-096746796716726,600672
2024-01-056666716616707,000670
2024-01-046476716476718,800671

分割・併合履歴 : なし