4999 セメダイン(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-25	370	370	368	368	3,000	368
1998-12-09	380	385	380	385	15,000	385
1998-12-08	377	377	377	377	1,000	377
1998-12-04	378	378	377	377	7,000	377
1998-11-25	378	378	378	378	3,000	378
1998-11-19	325	325	325	325	1,000	325
1998-11-12	375	375	375	375	1,000	375
1998-11-09	380	380	380	380	15,000	380
1998-11-04	330	330	330	330	1,000	330
1998-10-28	330	330	330	330	2,000	330
1998-10-27	384	384	384	384	11,000	384
1998-10-26	390	390	390	390	2,000	390
1998-10-16	384	384	384	384	4,000	384
1998-10-09	380	394	380	394	15,000	394
1998-09-25	325	355	325	355	6,000	355
1998-09-24	389	389	389	389	2,000	389
1998-09-22	332	392	332	392	2,000	392
1998-09-18	399	399	397	397	7,000	397
1998-09-09	399	405	399	405	14,000	405
1998-09-03	399	399	399	399	3,000	399
1998-09-02	389	399	389	399	3,000	399
1998-08-25	409	409	409	409	2,000	409
1998-08-24	385	385	385	385	2,000	385
1998-08-21	385	385	385	385	4,000	385
1998-08-19	385	385	385	385	4,000	385
1998-08-10	405	410	405	410	14,000	410
1998-08-07	385	385	385	385	6,000	385
1998-08-05	386	386	386	386	14,000	386
1998-08-04	380	385	380	385	6,000	385
1998-08-03	380	380	380	380	21,000	380
1998-07-31	380	380	380	380	3,000	380
1998-07-29	380	380	380	380	103,000	380
1998-07-28	380	381	370	370	106,000	370
1998-07-27	380	380	380	380	5,000	380
1998-07-24	375	380	375	380	22,000	380
1998-07-23	375	385	375	385	18,000	385
1998-07-22	370	370	370	370	1,000	370
1998-07-15	365	365	365	365	2,000	365
1998-07-13	405	405	405	405	10,000	405
1998-07-09	414	414	400	400	15,000	400
1998-07-08	400	400	400	400	3,000	400
1998-07-07	400	400	400	400	1,000	400
1998-06-29	410	410	410	410	3,000	410
1998-06-26	410	410	410	410	3,000	410
1998-06-25	413	420	405	420	8,000	420
1998-06-24	405	405	405	405	3,000	405
1998-06-23	405	405	405	405	3,000	405
1998-06-22	410	410	405	405	4,000	405
1998-06-19	414	415	414	415	8,000	415
1998-06-16	384	384	384	384	1,000	384
1998-06-09	410	424	410	424	15,000	424
1998-06-01	400	400	400	400	2,000	400
1998-05-27	361	400	361	400	2,000	400
1998-05-25	410	420	410	420	4,000	420
1998-05-18	365	389	365	389	5,000	389
1998-05-11	394	405	394	405	16,000	405
1998-05-01	394	394	394	394	3,000	394
1998-04-30	379	389	379	389	4,000	389
1998-04-27	395	400	395	399	11,000	399
1998-04-24	399	400	399	400	3,000	400
1998-04-16	405	405	404	404	16,000	404
1998-04-09	395	400	395	400	15,000	400
1998-03-31	390	390	390	390	1,000	390
1998-03-25	395	400	395	400	3,000	400
1998-03-19	375	400	375	400	7,000	400
1998-03-13	400	410	400	400	7,000	400
1998-03-09	420	425	410	410	15,000	410
1998-03-02	420	420	420	420	1,000	420
1998-02-27	411	416	411	416	2,000	416
1998-02-25	411	411	405	409	6,000	409
1998-02-20	405	411	405	411	3,000	411
1998-02-19	395	405	395	405	4,000	405
1998-02-16	380	395	380	395	2,000	395
1998-02-13	390	395	370	370	5,000	370
1998-02-12	380	380	380	380	3,000	380
1998-02-10	365	365	365	365	10,000	365
1998-02-09	360	360	360	360	7,000	360
1998-02-06	340	340	340	340	4,000	340
1998-02-04	337	340	337	340	3,000	340
1998-02-03	322	322	322	322	1,000	322
1998-02-02	320	322	320	322	4,000	322
1998-01-30	322	322	322	322	5,000	322
1998-01-29	317	322	317	322	6,000	322
1998-01-28	292	292	291	292	30,000	292
1998-01-27	290	290	290	290	3,000	290
1998-01-26	292	292	290	290	9,000	290
1998-01-16	282	282	282	282	11,000	282
1998-01-14	282	282	282	282	2,000	282
1998-01-13	282	282	282	282	2,000	282
1998-01-12	287	295	282	287	18,000	287
1998-01-09	262	267	262	267	6,000	267
1998-01-05	245	253	245	253	10,000	253

分割・併合履歴：なし