4999 セメダイン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 614 | 614 | 614 | 614 | 2,000 | 614 |
| 1992-12-11 | 638 | 638 | 638 | 638 | 1,000 | 638 |
| 1992-12-09 | 648 | 648 | 648 | 648 | 18,000 | 648 |
| 1992-12-07 | 668 | 668 | 668 | 668 | 4,000 | 668 |
| 1992-12-04 | 670 | 673 | 670 | 673 | 7,000 | 673 |
| 1992-11-25 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 1992-11-09 | 669 | 680 | 669 | 680 | 14,000 | 680 |
| 1992-10-23 | 679 | 679 | 679 | 679 | 2,000 | 679 |
| 1992-10-15 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1992-10-08 | 680 | 695 | 680 | 695 | 15,000 | 695 |
| 1992-10-02 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 1992-09-25 | 739 | 739 | 739 | 739 | 1,000 | 739 |
| 1992-09-11 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1992-09-09 | 730 | 740 | 730 | 740 | 12,000 | 740 |
| 1992-09-04 | 710 | 730 | 710 | 730 | 2,000 | 730 |
| 1992-08-25 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1992-08-13 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1992-08-07 | 725 | 733 | 725 | 733 | 13,000 | 733 |
| 1992-07-29 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1992-07-27 | 735 | 735 | 735 | 735 | 4,000 | 735 |
| 1992-07-24 | 735 | 735 | 735 | 735 | 3,000 | 735 |
| 1992-07-09 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1992-07-08 | 720 | 740 | 720 | 735 | 13,000 | 735 |
| 1992-07-06 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 1992-06-29 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1992-06-25 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1992-06-24 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1992-06-19 | 735 | 740 | 735 | 740 | 6,000 | 740 |
| 1992-06-10 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1992-06-08 | 745 | 745 | 735 | 735 | 16,000 | 735 |
| 1992-05-25 | 745 | 745 | 745 | 745 | 2,000 | 745 |
| 1992-05-22 | 730 | 735 | 730 | 735 | 4,000 | 735 |
| 1992-05-21 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1992-05-19 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1992-05-18 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1992-05-13 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1992-05-11 | 725 | 725 | 725 | 725 | 3,000 | 725 |
| 1992-05-08 | 700 | 715 | 700 | 715 | 12,000 | 715 |
| 1992-04-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1992-04-23 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1992-04-17 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1992-04-10 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1992-04-09 | 720 | 720 | 710 | 710 | 3,000 | 710 |
| 1992-04-07 | 730 | 740 | 730 | 740 | 8,000 | 740 |
| 1992-04-06 | 725 | 725 | 725 | 725 | 7,000 | 725 |
| 1992-03-27 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1992-03-26 | 759 | 760 | 759 | 760 | 2,000 | 760 |
| 1992-03-25 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1992-03-09 | 760 | 760 | 760 | 760 | 3,000 | 760 |
| 1992-03-06 | 759 | 760 | 759 | 760 | 13,000 | 760 |
| 1992-02-25 | 759 | 759 | 759 | 759 | 2,000 | 759 |
| 1992-02-07 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1992-02-06 | 760 | 760 | 760 | 760 | 14,000 | 760 |
| 1992-01-23 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1992-01-07 | 755 | 760 | 755 | 760 | 14,000 | 760 |
分割・併合履歴 ： なし
