4999 セメダイン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-25 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1991-12-09 | 765 | 770 | 765 | 770 | 14,000 | 770 |
| 1991-12-03 | 765 | 765 | 765 | 765 | 7,000 | 765 |
| 1991-11-25 | 765 | 765 | 765 | 765 | 2,000 | 765 |
| 1991-11-14 | 765 | 765 | 765 | 765 | 2,000 | 765 |
| 1991-11-13 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1991-11-08 | 780 | 780 | 780 | 780 | 4,000 | 780 |
| 1991-11-07 | 770 | 770 | 770 | 770 | 10,000 | 770 |
| 1991-11-06 | 766 | 766 | 766 | 766 | 5,000 | 766 |
| 1991-11-05 | 761 | 761 | 761 | 761 | 4,000 | 761 |
| 1991-11-01 | 760 | 761 | 759 | 761 | 4,000 | 761 |
| 1991-10-30 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1991-10-29 | 781 | 781 | 770 | 770 | 4,000 | 770 |
| 1991-10-28 | 770 | 770 | 770 | 770 | 5,000 | 770 |
| 1991-10-25 | 769 | 770 | 769 | 770 | 2,000 | 770 |
| 1991-10-24 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1991-10-23 | 780 | 780 | 770 | 770 | 3,000 | 770 |
| 1991-10-22 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1991-10-14 | 790 | 790 | 781 | 781 | 2,000 | 781 |
| 1991-10-08 | 795 | 795 | 791 | 791 | 3,000 | 791 |
| 1991-10-07 | 790 | 795 | 790 | 795 | 13,000 | 795 |
| 1991-09-24 | 790 | 791 | 790 | 790 | 5,000 | 790 |
| 1991-09-20 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1991-09-18 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1991-09-09 | 830 | 830 | 830 | 830 | 13,000 | 830 |
| 1991-08-23 | 860 | 860 | 840 | 840 | 3,000 | 840 |
| 1991-08-09 | 859 | 859 | 859 | 859 | 13,000 | 859 |
| 1991-07-24 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1991-07-09 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1991-07-08 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1991-06-26 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1991-06-20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1991-06-07 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1991-05-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991-05-24 | 980 | 1,000 | 980 | 1,000 | 2,000 | 1,000 |
| 1991-05-09 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1991-04-26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1991-04-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1991-04-09 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1991-03-12 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1991-03-11 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1991-03-08 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1991-02-26 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1991-02-25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1991-02-08 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1991-01-28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1991-01-11 | 1,120 | 1,120 | 1,120 | 1,120 | 8,000 | 1,120 |
| 1991-01-10 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
分割・併合履歴 ： なし
