4952 (株)エス・ディー・エス バイオテック の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 939 | 940 | 921 | 923 | 2,500 | 923 |
| 2015-12-29 | 928 | 938 | 928 | 937 | 2,400 | 937 |
| 2015-12-28 | 930 | 931 | 916 | 928 | 4,300 | 928 |
| 2015-12-25 | 925 | 926 | 900 | 904 | 20,900 | 904 |
| 2015-12-24 | 925 | 928 | 920 | 925 | 12,400 | 925 |
| 2015-12-22 | 929 | 929 | 925 | 925 | 2,900 | 925 |
| 2015-12-21 | 924 | 930 | 924 | 930 | 1,100 | 930 |
| 2015-12-18 | 928 | 939 | 928 | 928 | 3,300 | 928 |
| 2015-12-17 | 921 | 933 | 921 | 930 | 7,500 | 930 |
| 2015-12-16 | 914 | 921 | 901 | 918 | 13,400 | 918 |
| 2015-12-15 | 924 | 930 | 912 | 920 | 51,400 | 920 |
| 2015-12-14 | 930 | 954 | 929 | 929 | 6,000 | 929 |
| 2015-12-11 | 950 | 956 | 945 | 945 | 5,700 | 945 |
| 2015-12-10 | 960 | 964 | 935 | 950 | 7,400 | 950 |
| 2015-12-09 | 983 | 983 | 950 | 963 | 4,700 | 963 |
| 2015-12-08 | 983 | 1,000 | 980 | 983 | 19,800 | 983 |
| 2015-12-07 | 991 | 1,003 | 991 | 1,003 | 2,800 | 1,003 |
| 2015-12-04 | 987 | 995 | 980 | 994 | 3,300 | 994 |
| 2015-12-03 | 1,008 | 1,011 | 989 | 995 | 2,600 | 995 |
| 2015-12-02 | 989 | 1,014 | 989 | 1,001 | 9,500 | 1,001 |
| 2015-12-01 | 984 | 1,000 | 983 | 998 | 4,900 | 998 |
| 2015-11-30 | 988 | 1,006 | 988 | 988 | 1,300 | 988 |
| 2015-11-27 | 987 | 1,017 | 987 | 992 | 6,500 | 992 |
| 2015-11-26 | 990 | 995 | 986 | 990 | 5,300 | 990 |
| 2015-11-25 | 983 | 998 | 980 | 990 | 9,400 | 990 |
| 2015-11-24 | 994 | 994 | 981 | 994 | 5,600 | 994 |
| 2015-11-20 | 1,019 | 1,019 | 995 | 996 | 2,300 | 996 |
| 2015-11-19 | 996 | 1,001 | 985 | 1,001 | 2,600 | 1,001 |
| 2015-11-18 | 995 | 998 | 987 | 996 | 900 | 996 |
| 2015-11-17 | 980 | 995 | 980 | 995 | 800 | 995 |
| 2015-11-16 | 975 | 985 | 975 | 979 | 1,700 | 979 |
| 2015-11-13 | 986 | 986 | 980 | 985 | 2,700 | 985 |
| 2015-11-12 | 996 | 996 | 985 | 986 | 2,100 | 986 |
| 2015-11-11 | 981 | 996 | 975 | 996 | 900 | 996 |
| 2015-11-10 | 977 | 978 | 973 | 978 | 6,700 | 978 |
| 2015-11-09 | 978 | 980 | 978 | 978 | 3,100 | 978 |
| 2015-11-06 | 972 | 979 | 972 | 978 | 2,200 | 978 |
| 2015-11-05 | 999 | 999 | 974 | 978 | 9,700 | 978 |
| 2015-11-04 | 980 | 1,020 | 980 | 1,006 | 4,300 | 1,006 |
| 2015-11-02 | 989 | 994 | 981 | 989 | 1,800 | 989 |
| 2015-10-30 | 989 | 989 | 984 | 989 | 1,400 | 989 |
| 2015-10-29 | 980 | 989 | 972 | 989 | 3,300 | 989 |
| 2015-10-28 | 991 | 991 | 981 | 990 | 5,500 | 990 |
| 2015-10-27 | 1,004 | 1,004 | 991 | 991 | 1,500 | 991 |
| 2015-10-26 | 982 | 1,004 | 980 | 1,004 | 5,000 | 1,004 |
| 2015-10-23 | 990 | 998 | 980 | 980 | 2,900 | 980 |
| 2015-10-22 | 963 | 972 | 963 | 966 | 2,800 | 966 |
| 2015-10-21 | 975 | 975 | 970 | 970 | 300 | 970 |
| 2015-10-20 | 976 | 980 | 971 | 971 | 700 | 971 |
| 2015-10-19 | 981 | 981 | 980 | 980 | 1,000 | 980 |
| 2015-10-16 | 980 | 980 | 980 | 980 | 100 | 980 |
| 2015-10-15 | 971 | 980 | 971 | 980 | 300 | 980 |
| 2015-10-14 | 978 | 980 | 975 | 975 | 1,700 | 975 |
| 2015-10-13 | 1,009 | 1,009 | 978 | 980 | 1,900 | 980 |
| 2015-10-09 | 1,000 | 1,006 | 991 | 1,004 | 2,700 | 1,004 |
| 2015-10-08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,400 | 1,010 |
| 2015-10-07 | 989 | 1,007 | 970 | 1,007 | 4,000 | 1,007 |
| 2015-10-06 | 999 | 1,006 | 970 | 982 | 4,300 | 982 |
| 2015-10-05 | 950 | 964 | 949 | 955 | 39,700 | 955 |
| 2015-10-02 | 935 | 944 | 927 | 942 | 3,900 | 942 |
| 2015-10-01 | 947 | 950 | 947 | 950 | 2,000 | 950 |
| 2015-09-30 | 929 | 947 | 929 | 947 | 400 | 947 |
| 2015-09-29 | 944 | 944 | 920 | 920 | 3,400 | 920 |
| 2015-09-28 | 950 | 950 | 945 | 947 | 2,700 | 947 |
| 2015-09-25 | 939 | 945 | 931 | 945 | 2,100 | 945 |
| 2015-09-24 | 940 | 960 | 932 | 939 | 7,200 | 939 |
| 2015-09-18 | 946 | 955 | 945 | 955 | 1,700 | 955 |
| 2015-09-17 | 939 | 954 | 939 | 954 | 8,800 | 954 |
| 2015-09-16 | 940 | 950 | 937 | 937 | 1,400 | 937 |
| 2015-09-15 | 974 | 974 | 935 | 940 | 2,700 | 940 |
| 2015-09-14 | 954 | 963 | 936 | 963 | 1,700 | 963 |
| 2015-09-11 | 955 | 955 | 925 | 954 | 1,900 | 954 |
| 2015-09-10 | 922 | 955 | 921 | 955 | 2,600 | 955 |
| 2015-09-09 | 900 | 933 | 900 | 933 | 7,500 | 933 |
| 2015-09-08 | 900 | 900 | 870 | 893 | 6,400 | 893 |
| 2015-09-07 | 888 | 901 | 870 | 900 | 18,800 | 900 |
| 2015-09-04 | 977 | 992 | 904 | 918 | 11,800 | 918 |
| 2015-09-03 | 986 | 991 | 967 | 967 | 2,800 | 967 |
| 2015-09-02 | 974 | 993 | 946 | 986 | 6,700 | 986 |
| 2015-09-01 | 1,030 | 1,047 | 985 | 985 | 2,900 | 985 |
| 2015-08-31 | 1,035 | 1,035 | 986 | 1,003 | 3,100 | 1,003 |
| 2015-08-28 | 960 | 1,041 | 960 | 1,035 | 10,600 | 1,035 |
| 2015-08-27 | 950 | 974 | 940 | 959 | 8,000 | 959 |
| 2015-08-26 | 915 | 930 | 885 | 915 | 26,800 | 915 |
| 2015-08-25 | 915 | 956 | 902 | 915 | 48,200 | 915 |
| 2015-08-24 | 1,010 | 1,024 | 955 | 960 | 58,100 | 960 |
| 2015-08-21 | 1,034 | 1,048 | 1,030 | 1,030 | 7,800 | 1,030 |
| 2015-08-20 | 1,073 | 1,073 | 1,055 | 1,067 | 9,700 | 1,067 |
| 2015-08-19 | 1,081 | 1,102 | 1,072 | 1,102 | 41,900 | 1,102 |
| 2015-08-18 | 1,104 | 1,104 | 1,080 | 1,080 | 300 | 1,080 |
| 2015-08-17 | 1,072 | 1,109 | 1,072 | 1,082 | 2,200 | 1,082 |
| 2015-08-14 | 1,071 | 1,086 | 1,065 | 1,070 | 4,100 | 1,070 |
| 2015-08-13 | 1,092 | 1,095 | 1,065 | 1,070 | 13,200 | 1,070 |
| 2015-08-12 | 1,110 | 1,110 | 1,088 | 1,108 | 7,600 | 1,108 |
| 2015-08-11 | 1,132 | 1,132 | 1,108 | 1,110 | 8,200 | 1,110 |
| 2015-08-10 | 1,137 | 1,137 | 1,111 | 1,119 | 7,600 | 1,119 |
| 2015-08-07 | 1,130 | 1,145 | 1,130 | 1,131 | 6,100 | 1,131 |
| 2015-08-06 | 1,125 | 1,145 | 1,121 | 1,127 | 12,600 | 1,127 |
| 2015-08-05 | 1,103 | 1,131 | 1,100 | 1,119 | 20,100 | 1,119 |
| 2015-08-04 | 1,139 | 1,149 | 1,133 | 1,133 | 10,300 | 1,133 |
| 2015-08-03 | 1,150 | 1,150 | 1,125 | 1,131 | 4,000 | 1,131 |
| 2015-07-31 | 1,131 | 1,150 | 1,131 | 1,150 | 1,900 | 1,150 |
| 2015-07-30 | 1,136 | 1,136 | 1,118 | 1,131 | 6,800 | 1,131 |
| 2015-07-29 | 1,155 | 1,155 | 1,136 | 1,138 | 2,500 | 1,138 |
| 2015-07-28 | 1,147 | 1,166 | 1,132 | 1,150 | 11,700 | 1,150 |
| 2015-07-27 | 1,158 | 1,180 | 1,132 | 1,170 | 30,300 | 1,170 |
| 2015-07-24 | 1,130 | 1,135 | 1,123 | 1,132 | 2,100 | 1,132 |
| 2015-07-23 | 1,115 | 1,140 | 1,115 | 1,132 | 10,100 | 1,132 |
| 2015-07-22 | 1,117 | 1,119 | 1,100 | 1,115 | 4,200 | 1,115 |
| 2015-07-21 | 1,096 | 1,120 | 1,096 | 1,116 | 6,200 | 1,116 |
| 2015-07-17 | 1,109 | 1,110 | 1,090 | 1,091 | 12,600 | 1,091 |
| 2015-07-16 | 1,100 | 1,109 | 1,089 | 1,109 | 2,900 | 1,109 |
| 2015-07-15 | 1,094 | 1,108 | 1,080 | 1,096 | 10,200 | 1,096 |
| 2015-07-14 | 1,081 | 1,109 | 1,075 | 1,084 | 3,700 | 1,084 |
| 2015-07-13 | 1,074 | 1,089 | 1,047 | 1,080 | 6,700 | 1,080 |
| 2015-07-10 | 1,019 | 1,080 | 1,019 | 1,075 | 2,400 | 1,075 |
| 2015-07-09 | 1,000 | 1,049 | 967 | 1,049 | 23,100 | 1,049 |
| 2015-07-08 | 1,091 | 1,105 | 1,050 | 1,050 | 24,300 | 1,050 |
| 2015-07-07 | 1,088 | 1,104 | 1,088 | 1,100 | 4,500 | 1,100 |
| 2015-07-06 | 1,103 | 1,103 | 1,082 | 1,100 | 7,400 | 1,100 |
| 2015-07-03 | 1,102 | 1,160 | 1,102 | 1,121 | 19,300 | 1,121 |
| 2015-07-02 | 1,100 | 1,100 | 1,083 | 1,098 | 5,900 | 1,098 |
| 2015-07-01 | 1,071 | 1,085 | 1,071 | 1,085 | 1,400 | 1,085 |
| 2015-06-30 | 1,065 | 1,068 | 1,065 | 1,068 | 5,100 | 1,068 |
| 2015-06-29 | 1,037 | 1,084 | 1,030 | 1,061 | 11,600 | 1,061 |
| 2015-06-26 | 1,090 | 1,100 | 1,051 | 1,063 | 44,100 | 1,063 |
| 2015-06-25 | 1,100 | 1,105 | 1,089 | 1,090 | 15,200 | 1,090 |
| 2015-06-24 | 1,100 | 1,118 | 1,095 | 1,100 | 9,500 | 1,100 |
| 2015-06-23 | 1,089 | 1,109 | 1,089 | 1,100 | 23,000 | 1,100 |
| 2015-06-22 | 1,081 | 1,100 | 1,081 | 1,095 | 8,700 | 1,095 |
| 2015-06-19 | 1,085 | 1,089 | 1,072 | 1,081 | 18,600 | 1,081 |
| 2015-06-18 | 1,071 | 1,100 | 1,071 | 1,089 | 4,800 | 1,089 |
| 2015-06-17 | 1,100 | 1,100 | 1,071 | 1,071 | 3,800 | 1,071 |
| 2015-06-16 | 1,105 | 1,108 | 1,081 | 1,100 | 6,000 | 1,100 |
| 2015-06-15 | 1,119 | 1,119 | 1,100 | 1,106 | 9,700 | 1,106 |
| 2015-06-12 | 1,090 | 1,135 | 1,090 | 1,115 | 18,400 | 1,115 |
| 2015-06-11 | 1,068 | 1,098 | 1,066 | 1,090 | 3,400 | 1,090 |
| 2015-06-10 | 1,086 | 1,100 | 1,060 | 1,060 | 17,300 | 1,060 |
| 2015-06-09 | 1,114 | 1,114 | 1,086 | 1,090 | 9,100 | 1,090 |
| 2015-06-08 | 1,097 | 1,117 | 1,097 | 1,111 | 8,700 | 1,111 |
| 2015-06-05 | 1,090 | 1,100 | 1,085 | 1,090 | 6,400 | 1,090 |
| 2015-06-04 | 1,092 | 1,100 | 1,085 | 1,090 | 9,200 | 1,090 |
| 2015-06-03 | 1,111 | 1,113 | 1,096 | 1,098 | 5,400 | 1,098 |
| 2015-06-02 | 1,120 | 1,127 | 1,112 | 1,114 | 8,600 | 1,114 |
| 2015-06-01 | 1,140 | 1,140 | 1,113 | 1,120 | 11,800 | 1,120 |
| 2015-05-29 | 1,117 | 1,134 | 1,110 | 1,129 | 6,900 | 1,129 |
| 2015-05-28 | 1,142 | 1,142 | 1,110 | 1,110 | 11,200 | 1,110 |
| 2015-05-27 | 1,125 | 1,140 | 1,124 | 1,140 | 20,000 | 1,140 |
| 2015-05-26 | 1,125 | 1,125 | 1,110 | 1,124 | 10,600 | 1,124 |
| 2015-05-25 | 1,135 | 1,135 | 1,107 | 1,107 | 30,600 | 1,107 |
| 2015-05-22 | 1,076 | 1,112 | 1,076 | 1,112 | 45,700 | 1,112 |
| 2015-05-21 | 1,069 | 1,069 | 1,057 | 1,065 | 2,000 | 1,065 |
| 2015-05-20 | 1,069 | 1,069 | 1,054 | 1,066 | 3,300 | 1,066 |
| 2015-05-19 | 1,070 | 1,070 | 1,051 | 1,069 | 6,700 | 1,069 |
| 2015-05-18 | 1,070 | 1,070 | 1,050 | 1,070 | 7,500 | 1,070 |
| 2015-05-15 | 1,065 | 1,075 | 1,050 | 1,074 | 11,000 | 1,074 |
| 2015-05-14 | 1,050 | 1,059 | 1,042 | 1,059 | 11,200 | 1,059 |
| 2015-05-13 | 1,045 | 1,060 | 1,040 | 1,060 | 3,300 | 1,060 |
| 2015-05-12 | 1,054 | 1,067 | 1,041 | 1,045 | 5,400 | 1,045 |
| 2015-05-11 | 1,077 | 1,077 | 1,050 | 1,050 | 6,700 | 1,050 |
| 2015-05-08 | 1,068 | 1,074 | 1,038 | 1,064 | 16,100 | 1,064 |
| 2015-05-07 | 1,046 | 1,060 | 1,034 | 1,056 | 15,500 | 1,056 |
| 2015-05-01 | 1,022 | 1,024 | 1,001 | 1,024 | 8,400 | 1,024 |
| 2015-04-30 | 1,024 | 1,024 | 1,008 | 1,020 | 7,800 | 1,020 |
| 2015-04-28 | 1,036 | 1,050 | 1,010 | 1,028 | 8,500 | 1,028 |
| 2015-04-27 | 998 | 1,039 | 996 | 1,030 | 17,300 | 1,030 |
| 2015-04-24 | 988 | 1,000 | 988 | 998 | 3,100 | 998 |
| 2015-04-23 | 1,000 | 1,000 | 987 | 1,000 | 3,600 | 1,000 |
| 2015-04-22 | 980 | 994 | 974 | 989 | 8,600 | 989 |
| 2015-04-21 | 966 | 975 | 965 | 971 | 25,300 | 971 |
| 2015-04-20 | 970 | 980 | 968 | 971 | 9,000 | 971 |
| 2015-04-17 | 985 | 989 | 975 | 975 | 10,800 | 975 |
| 2015-04-16 | 998 | 998 | 986 | 986 | 9,700 | 986 |
| 2015-04-15 | 991 | 999 | 988 | 997 | 8,000 | 997 |
| 2015-04-14 | 995 | 996 | 989 | 990 | 5,700 | 990 |
| 2015-04-13 | 995 | 999 | 991 | 993 | 4,400 | 993 |
| 2015-04-10 | 1,000 | 1,000 | 995 | 998 | 4,600 | 998 |
| 2015-04-09 | 1,005 | 1,005 | 995 | 1,001 | 6,500 | 1,001 |
| 2015-04-08 | 995 | 1,010 | 993 | 1,010 | 6,400 | 1,010 |
| 2015-04-07 | 1,002 | 1,004 | 995 | 998 | 9,500 | 998 |
| 2015-04-06 | 1,019 | 1,019 | 1,000 | 1,003 | 3,900 | 1,003 |
| 2015-04-03 | 1,019 | 1,019 | 1,010 | 1,010 | 4,100 | 1,010 |
| 2015-04-02 | 1,010 | 1,018 | 1,005 | 1,018 | 2,900 | 1,018 |
| 2015-04-01 | 1,020 | 1,020 | 1,010 | 1,010 | 1,100 | 1,010 |
| 2015-03-31 | 1,010 | 1,020 | 1,010 | 1,020 | 4,900 | 1,020 |
| 2015-03-30 | 1,010 | 1,017 | 1,001 | 1,011 | 4,500 | 1,011 |
| 2015-03-27 | 1,022 | 1,060 | 965 | 1,000 | 12,900 | 1,000 |
| 2015-03-26 | 1,031 | 1,051 | 1,023 | 1,030 | 16,700 | 1,030 |
| 2015-03-25 | 1,035 | 1,036 | 1,027 | 1,031 | 12,200 | 1,031 |
| 2015-03-24 | 1,054 | 1,054 | 1,036 | 1,036 | 4,900 | 1,036 |
| 2015-03-23 | 1,060 | 1,061 | 1,052 | 1,054 | 10,800 | 1,054 |
| 2015-03-20 | 1,057 | 1,068 | 1,045 | 1,060 | 5,800 | 1,060 |
| 2015-03-19 | 1,071 | 1,080 | 1,060 | 1,061 | 4,100 | 1,061 |
| 2015-03-18 | 1,037 | 1,167 | 1,035 | 1,077 | 28,100 | 1,077 |
| 2015-03-17 | 1,048 | 1,054 | 1,040 | 1,041 | 7,300 | 1,041 |
| 2015-03-16 | 1,050 | 1,063 | 1,048 | 1,060 | 6,300 | 1,060 |
| 2015-03-13 | 1,069 | 1,069 | 1,046 | 1,050 | 3,700 | 1,050 |
| 2015-03-12 | 1,037 | 1,069 | 1,034 | 1,069 | 6,100 | 1,069 |
| 2015-03-11 | 1,035 | 1,037 | 1,028 | 1,037 | 5,100 | 1,037 |
| 2015-03-10 | 1,040 | 1,041 | 1,039 | 1,040 | 2,100 | 1,040 |
| 2015-03-09 | 1,047 | 1,047 | 1,040 | 1,040 | 2,500 | 1,040 |
| 2015-03-06 | 1,040 | 1,043 | 1,029 | 1,043 | 4,300 | 1,043 |
| 2015-03-05 | 1,032 | 1,048 | 1,032 | 1,036 | 2,800 | 1,036 |
| 2015-03-04 | 1,041 | 1,049 | 1,024 | 1,049 | 5,900 | 1,049 |
| 2015-03-03 | 1,048 | 1,069 | 1,039 | 1,050 | 5,700 | 1,050 |
| 2015-03-02 | 1,049 | 1,050 | 1,043 | 1,050 | 3,000 | 1,050 |
| 2015-02-27 | 1,050 | 1,050 | 1,040 | 1,049 | 7,000 | 1,049 |
| 2015-02-26 | 1,039 | 1,051 | 1,036 | 1,037 | 5,100 | 1,037 |
| 2015-02-25 | 1,056 | 1,058 | 1,036 | 1,036 | 7,900 | 1,036 |
| 2015-02-24 | 1,069 | 1,069 | 1,035 | 1,066 | 90,900 | 1,066 |
| 2015-02-23 | 1,048 | 1,073 | 1,020 | 1,055 | 16,400 | 1,055 |
| 2015-02-20 | 1,060 | 1,060 | 1,020 | 1,038 | 8,600 | 1,038 |
| 2015-02-19 | 1,064 | 1,065 | 1,044 | 1,060 | 9,600 | 1,060 |
| 2015-02-18 | 1,066 | 1,075 | 1,032 | 1,044 | 18,400 | 1,044 |
| 2015-02-17 | 1,062 | 1,077 | 1,052 | 1,065 | 34,600 | 1,065 |
| 2015-02-16 | 1,018 | 1,050 | 1,010 | 1,050 | 16,200 | 1,050 |
| 2015-02-13 | 1,026 | 1,029 | 1,006 | 1,025 | 10,700 | 1,025 |
| 2015-02-12 | 1,009 | 1,025 | 992 | 1,021 | 16,600 | 1,021 |
| 2015-02-10 | 987 | 1,008 | 987 | 1,000 | 11,100 | 1,000 |
| 2015-02-09 | 974 | 1,000 | 974 | 994 | 25,500 | 994 |
| 2015-02-06 | 960 | 970 | 958 | 965 | 3,100 | 965 |
| 2015-02-05 | 960 | 967 | 955 | 967 | 1,500 | 967 |
| 2015-02-04 | 964 | 968 | 950 | 960 | 6,900 | 960 |
| 2015-02-03 | 981 | 987 | 948 | 950 | 9,100 | 950 |
| 2015-02-02 | 978 | 995 | 974 | 977 | 7,400 | 977 |
| 2015-01-30 | 976 | 980 | 970 | 972 | 5,200 | 972 |
| 2015-01-29 | 973 | 980 | 973 | 975 | 4,400 | 975 |
| 2015-01-28 | 980 | 988 | 975 | 988 | 18,000 | 988 |
| 2015-01-27 | 1,044 | 1,074 | 990 | 992 | 98,400 | 992 |
| 2015-01-26 | 951 | 963 | 948 | 954 | 14,000 | 954 |
| 2015-01-23 | 953 | 954 | 948 | 951 | 1,100 | 951 |
| 2015-01-22 | 942 | 950 | 942 | 950 | 1,400 | 950 |
| 2015-01-21 | 950 | 950 | 938 | 941 | 3,900 | 941 |
| 2015-01-20 | 934 | 945 | 934 | 941 | 2,700 | 941 |
| 2015-01-19 | 939 | 948 | 939 | 942 | 400 | 942 |
| 2015-01-16 | 947 | 947 | 930 | 939 | 4,900 | 939 |
| 2015-01-15 | 934 | 949 | 930 | 945 | 3,000 | 945 |
| 2015-01-14 | 952 | 954 | 929 | 940 | 9,400 | 940 |
| 2015-01-13 | 955 | 973 | 955 | 959 | 4,600 | 959 |
| 2015-01-09 | 973 | 975 | 956 | 959 | 4,900 | 959 |
| 2015-01-08 | 965 | 968 | 955 | 968 | 4,400 | 968 |
| 2015-01-07 | 946 | 968 | 946 | 968 | 3,900 | 968 |
| 2015-01-06 | 966 | 966 | 948 | 956 | 3,400 | 956 |
| 2015-01-05 | 979 | 979 | 967 | 971 | 4,300 | 971 |
分割・併合履歴 ： なし
