4762 (株)エックスネット の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 135,000 | 135,000 | 134,000 | 134,000 | 18 | 670 |
| 2007-12-27 | 135,000 | 136,000 | 135,000 | 136,000 | 9 | 680 |
| 2007-12-26 | 133,000 | 135,000 | 133,000 | 135,000 | 10 | 675 |
| 2007-12-25 | 137,000 | 137,000 | 132,000 | 133,000 | 46 | 665 |
| 2007-12-21 | 137,000 | 137,000 | 137,000 | 137,000 | 38 | 685 |
| 2007-12-20 | 136,000 | 139,000 | 135,000 | 139,000 | 24 | 695 |
| 2007-12-19 | 139,000 | 140,000 | 139,000 | 139,000 | 16 | 695 |
| 2007-12-18 | 140,000 | 141,000 | 139,000 | 140,000 | 65 | 700 |
| 2007-12-17 | 141,000 | 141,000 | 139,000 | 139,000 | 17 | 695 |
| 2007-12-14 | 141,000 | 141,000 | 139,000 | 139,000 | 34 | 695 |
| 2007-12-13 | 142,000 | 143,000 | 140,000 | 142,000 | 13 | 710 |
| 2007-12-12 | 141,000 | 142,000 | 139,000 | 142,000 | 19 | 710 |
| 2007-12-11 | 143,000 | 144,000 | 142,000 | 143,000 | 25 | 715 |
| 2007-12-10 | 141,000 | 143,000 | 140,000 | 141,000 | 139 | 705 |
| 2007-12-07 | 140,000 | 141,000 | 139,000 | 140,000 | 12 | 700 |
| 2007-12-06 | 141,000 | 141,000 | 140,000 | 140,000 | 9 | 700 |
| 2007-12-05 | 138,000 | 140,000 | 135,000 | 139,000 | 26 | 695 |
| 2007-12-04 | 140,000 | 143,000 | 140,000 | 140,000 | 40 | 700 |
| 2007-12-03 | 140,000 | 140,000 | 135,000 | 135,000 | 22 | 675 |
| 2007-11-30 | 141,000 | 141,000 | 139,000 | 139,000 | 17 | 695 |
| 2007-11-29 | 138,000 | 142,000 | 138,000 | 141,000 | 31 | 705 |
| 2007-11-28 | 139,000 | 139,000 | 138,000 | 139,000 | 8 | 695 |
| 2007-11-27 | 138,000 | 138,000 | 138,000 | 138,000 | 15 | 690 |
| 2007-11-26 | 134,000 | 137,000 | 134,000 | 137,000 | 11 | 685 |
| 2007-11-22 | 134,000 | 137,000 | 133,000 | 136,000 | 31 | 680 |
| 2007-11-21 | 137,000 | 137,000 | 135,000 | 136,000 | 21 | 680 |
| 2007-11-20 | 135,000 | 137,000 | 132,000 | 137,000 | 12 | 685 |
| 2007-11-19 | 135,000 | 137,000 | 135,000 | 137,000 | 20 | 685 |
| 2007-11-16 | 137,000 | 137,000 | 133,000 | 135,000 | 29 | 675 |
| 2007-11-15 | 133,000 | 134,000 | 133,000 | 134,000 | 12 | 670 |
| 2007-11-14 | 136,000 | 137,000 | 134,000 | 137,000 | 15 | 685 |
| 2007-11-13 | 134,000 | 137,000 | 132,000 | 136,000 | 33 | 680 |
| 2007-11-12 | 137,000 | 138,000 | 134,000 | 138,000 | 23 | 690 |
| 2007-11-09 | 141,000 | 142,000 | 139,000 | 139,000 | 31 | 695 |
| 2007-11-08 | 140,000 | 140,000 | 136,000 | 139,000 | 20 | 695 |
| 2007-11-07 | 141,000 | 141,000 | 140,000 | 140,000 | 27 | 700 |
| 2007-11-06 | 140,000 | 140,000 | 138,000 | 140,000 | 20 | 700 |
| 2007-11-05 | 136,000 | 140,000 | 136,000 | 138,000 | 19 | 690 |
| 2007-11-02 | 140,000 | 141,000 | 137,000 | 138,000 | 31 | 690 |
| 2007-11-01 | 140,000 | 140,000 | 139,000 | 139,000 | 24 | 695 |
| 2007-10-31 | 139,000 | 140,000 | 139,000 | 140,000 | 15 | 700 |
| 2007-10-30 | 138,000 | 139,000 | 136,000 | 139,000 | 22 | 695 |
| 2007-10-29 | 136,000 | 138,000 | 136,000 | 138,000 | 27 | 690 |
| 2007-10-26 | 136,000 | 140,000 | 136,000 | 136,000 | 33 | 680 |
| 2007-10-25 | 137,000 | 139,000 | 135,000 | 139,000 | 26 | 695 |
| 2007-10-24 | 139,000 | 139,000 | 138,000 | 138,000 | 9 | 690 |
| 2007-10-23 | 139,000 | 139,000 | 138,000 | 139,000 | 13 | 695 |
| 2007-10-22 | 139,000 | 139,000 | 137,000 | 138,000 | 27 | 690 |
| 2007-10-19 | 141,000 | 141,000 | 141,000 | 141,000 | 3 | 705 |
| 2007-10-18 | 140,000 | 141,000 | 140,000 | 141,000 | 9 | 705 |
| 2007-10-17 | 140,000 | 140,000 | 139,000 | 139,000 | 26 | 695 |
| 2007-10-16 | 142,000 | 142,000 | 139,000 | 140,000 | 23 | 700 |
| 2007-10-15 | 142,000 | 145,000 | 141,000 | 143,000 | 19 | 715 |
| 2007-10-12 | 141,000 | 144,000 | 141,000 | 144,000 | 17 | 720 |
| 2007-10-11 | 142,000 | 142,000 | 139,000 | 142,000 | 25 | 710 |
| 2007-10-10 | 140,000 | 143,000 | 140,000 | 141,000 | 24 | 705 |
| 2007-10-09 | 143,000 | 145,000 | 140,000 | 140,000 | 56 | 700 |
| 2007-10-05 | 140,000 | 144,000 | 139,000 | 143,000 | 24 | 715 |
| 2007-10-04 | 144,000 | 145,000 | 143,000 | 144,000 | 11 | 720 |
| 2007-10-03 | 145,000 | 145,000 | 144,000 | 145,000 | 7 | 725 |
| 2007-10-02 | 142,000 | 145,000 | 142,000 | 145,000 | 10 | 725 |
| 2007-10-01 | 144,000 | 148,000 | 141,000 | 141,000 | 10 | 705 |
| 2007-09-28 | 149,000 | 149,000 | 144,000 | 144,000 | 9 | 720 |
| 2007-09-27 | 144,000 | 149,000 | 144,000 | 149,000 | 31 | 745 |
| 2007-09-26 | 145,000 | 145,000 | 145,000 | 145,000 | 2 | 725 |
| 2007-09-25 | 138,000 | 146,000 | 138,000 | 146,000 | 13 | 730 |
| 2007-09-21 | 144,000 | 145,000 | 144,000 | 144,000 | 21 | 720 |
| 2007-09-20 | 142,000 | 144,000 | 142,000 | 144,000 | 26 | 720 |
| 2007-09-19 | 140,000 | 142,000 | 140,000 | 142,000 | 34 | 710 |
| 2007-09-18 | 137,000 | 142,000 | 137,000 | 142,000 | 33 | 710 |
| 2007-09-14 | 136,000 | 138,000 | 136,000 | 138,000 | 65 | 690 |
| 2007-09-13 | 135,000 | 139,000 | 135,000 | 138,000 | 47 | 690 |
| 2007-09-12 | 135,000 | 139,000 | 135,000 | 139,000 | 48 | 695 |
| 2007-09-11 | 136,000 | 136,000 | 135,000 | 135,000 | 6 | 675 |
| 2007-09-10 | 136,000 | 137,000 | 136,000 | 136,000 | 25 | 680 |
| 2007-09-07 | 138,000 | 138,000 | 134,000 | 135,000 | 12 | 675 |
| 2007-09-06 | 135,000 | 135,000 | 134,000 | 134,000 | 28 | 670 |
| 2007-09-05 | 141,000 | 141,000 | 135,000 | 136,000 | 34 | 680 |
| 2007-09-04 | 139,000 | 140,000 | 138,000 | 140,000 | 12 | 700 |
| 2007-09-03 | 138,000 | 138,000 | 137,000 | 138,000 | 5 | 690 |
| 2007-08-31 | 138,000 | 138,000 | 135,000 | 137,000 | 26 | 685 |
| 2007-08-30 | 138,000 | 138,000 | 136,000 | 138,000 | 11 | 690 |
| 2007-08-29 | 136,000 | 136,000 | 135,000 | 136,000 | 9 | 680 |
| 2007-08-28 | 138,000 | 138,000 | 136,000 | 136,000 | 10 | 680 |
| 2007-08-27 | 138,000 | 140,000 | 135,000 | 135,000 | 72 | 675 |
| 2007-08-24 | 140,000 | 140,000 | 135,000 | 136,000 | 134 | 680 |
| 2007-08-23 | 140,000 | 144,000 | 140,000 | 144,000 | 24 | 720 |
| 2007-08-22 | 139,000 | 140,000 | 139,000 | 140,000 | 22 | 700 |
| 2007-08-21 | 137,000 | 137,000 | 135,000 | 136,000 | 21 | 680 |
| 2007-08-20 | 140,000 | 144,000 | 133,000 | 133,000 | 156 | 665 |
| 2007-08-17 | 140,000 | 145,000 | 140,000 | 142,000 | 155 | 710 |
| 2007-08-16 | 145,000 | 145,000 | 138,000 | 139,000 | 164 | 695 |
| 2007-08-15 | 153,000 | 153,000 | 145,000 | 147,000 | 170 | 735 |
| 2007-08-14 | 158,000 | 158,000 | 154,000 | 156,000 | 28 | 780 |
| 2007-08-13 | 159,000 | 160,000 | 159,000 | 159,000 | 6 | 795 |
| 2007-08-10 | 161,000 | 164,000 | 159,000 | 159,000 | 22 | 795 |
| 2007-08-09 | 162,000 | 164,000 | 160,000 | 164,000 | 13 | 820 |
| 2007-08-08 | 159,000 | 161,000 | 159,000 | 160,000 | 31 | 800 |
| 2007-08-07 | 161,000 | 162,000 | 161,000 | 161,000 | 7 | 805 |
| 2007-08-06 | 164,000 | 164,000 | 161,000 | 161,000 | 7 | 805 |
| 2007-08-03 | 161,000 | 164,000 | 161,000 | 164,000 | 5 | 820 |
| 2007-08-02 | 163,000 | 164,000 | 158,000 | 164,000 | 69 | 820 |
| 2007-08-01 | 165,000 | 166,000 | 164,000 | 164,000 | 18 | 820 |
| 2007-07-31 | 165,000 | 168,000 | 165,000 | 168,000 | 12 | 840 |
| 2007-07-30 | 162,000 | 165,000 | 162,000 | 163,000 | 25 | 815 |
| 2007-07-27 | 158,000 | 168,000 | 158,000 | 168,000 | 74 | 840 |
| 2007-07-26 | 173,000 | 173,000 | 170,000 | 170,000 | 46 | 850 |
| 2007-07-25 | 175,000 | 176,000 | 172,000 | 172,000 | 19 | 860 |
| 2007-07-24 | 176,000 | 176,000 | 173,000 | 173,000 | 4 | 865 |
| 2007-07-23 | 177,000 | 177,000 | 172,000 | 172,000 | 16 | 860 |
| 2007-07-20 | 175,000 | 177,000 | 173,000 | 173,000 | 11 | 865 |
| 2007-07-19 | 172,000 | 175,000 | 171,000 | 174,000 | 40 | 870 |
| 2007-07-18 | 175,000 | 176,000 | 174,000 | 175,000 | 19 | 875 |
| 2007-07-17 | 175,000 | 178,000 | 175,000 | 177,000 | 13 | 885 |
| 2007-07-13 | 178,000 | 178,000 | 176,000 | 176,000 | 16 | 880 |
| 2007-07-12 | 177,000 | 179,000 | 176,000 | 178,000 | 19 | 890 |
| 2007-07-11 | 179,000 | 179,000 | 177,000 | 177,000 | 12 | 885 |
| 2007-07-10 | 179,000 | 179,000 | 179,000 | 179,000 | 11 | 895 |
| 2007-07-09 | 179,000 | 180,000 | 178,000 | 178,000 | 11 | 890 |
| 2007-07-06 | 180,000 | 180,000 | 178,000 | 178,000 | 7 | 890 |
| 2007-07-05 | 179,000 | 180,000 | 178,000 | 179,000 | 22 | 895 |
| 2007-07-04 | 179,000 | 180,000 | 178,000 | 178,000 | 18 | 890 |
| 2007-07-03 | 179,000 | 179,000 | 178,000 | 179,000 | 34 | 895 |
| 2007-07-02 | 179,000 | 179,000 | 177,000 | 179,000 | 37 | 895 |
| 2007-06-29 | 176,000 | 178,000 | 176,000 | 178,000 | 8 | 890 |
| 2007-06-28 | 176,000 | 177,000 | 176,000 | 176,000 | 21 | 880 |
| 2007-06-27 | 175,000 | 176,000 | 175,000 | 175,000 | 13 | 875 |
| 2007-06-26 | 177,000 | 177,000 | 175,000 | 175,000 | 20 | 875 |
| 2007-06-25 | 175,000 | 177,000 | 175,000 | 176,000 | 24 | 880 |
| 2007-06-22 | 174,000 | 177,000 | 174,000 | 177,000 | 27 | 885 |
| 2007-06-21 | 176,000 | 177,000 | 174,000 | 174,000 | 80 | 870 |
| 2007-06-20 | 176,000 | 177,000 | 175,000 | 176,000 | 20 | 880 |
| 2007-06-19 | 177,000 | 177,000 | 176,000 | 176,000 | 24 | 880 |
| 2007-06-18 | 175,000 | 177,000 | 175,000 | 177,000 | 12 | 885 |
| 2007-06-15 | 176,000 | 176,000 | 174,000 | 176,000 | 6 | 880 |
| 2007-06-14 | 175,000 | 176,000 | 173,000 | 176,000 | 12 | 880 |
| 2007-06-13 | 173,000 | 176,000 | 173,000 | 176,000 | 11 | 880 |
| 2007-06-12 | 176,000 | 176,000 | 176,000 | 176,000 | 3 | 880 |
| 2007-06-11 | 179,000 | 179,000 | 176,000 | 176,000 | 17 | 880 |
| 2007-06-08 | 179,000 | 179,000 | 175,000 | 176,000 | 33 | 880 |
| 2007-06-07 | 175,000 | 177,000 | 175,000 | 175,000 | 23 | 875 |
| 2007-06-06 | 175,000 | 176,000 | 175,000 | 175,000 | 11 | 875 |
| 2007-06-05 | 178,000 | 178,000 | 175,000 | 176,000 | 7 | 880 |
| 2007-06-04 | 177,000 | 178,000 | 176,000 | 178,000 | 11 | 890 |
| 2007-06-01 | 175,000 | 176,000 | 175,000 | 175,000 | 13 | 875 |
| 2007-05-31 | 174,000 | 176,000 | 174,000 | 176,000 | 19 | 880 |
| 2007-05-30 | 173,000 | 174,000 | 173,000 | 174,000 | 7 | 870 |
| 2007-05-29 | 174,000 | 175,000 | 174,000 | 175,000 | 7 | 875 |
| 2007-05-28 | 175,000 | 176,000 | 174,000 | 176,000 | 36 | 880 |
| 2007-05-25 | 181,000 | 181,000 | 174,000 | 174,000 | 16 | 870 |
| 2007-05-24 | 173,000 | 178,000 | 173,000 | 178,000 | 9 | 890 |
| 2007-05-23 | 173,000 | 175,000 | 173,000 | 174,000 | 23 | 870 |
| 2007-05-22 | 173,000 | 175,000 | 173,000 | 175,000 | 33 | 875 |
| 2007-05-21 | 174,000 | 174,000 | 171,000 | 173,000 | 8 | 865 |
| 2007-05-18 | 176,000 | 176,000 | 173,000 | 174,000 | 28 | 870 |
| 2007-05-17 | 176,000 | 177,000 | 176,000 | 177,000 | 6 | 885 |
| 2007-05-16 | 178,000 | 178,000 | 176,000 | 177,000 | 15 | 885 |
| 2007-05-15 | 178,000 | 179,000 | 178,000 | 178,000 | 7 | 890 |
| 2007-05-14 | 178,000 | 182,000 | 178,000 | 179,000 | 25 | 895 |
| 2007-05-11 | 179,000 | 181,000 | 178,000 | 181,000 | 16 | 905 |
| 2007-05-10 | 181,000 | 182,000 | 180,000 | 180,000 | 9 | 900 |
| 2007-05-09 | 185,000 | 185,000 | 181,000 | 181,000 | 5 | 905 |
| 2007-05-08 | 184,000 | 184,000 | 184,000 | 184,000 | 5 | 920 |
| 2007-05-07 | 184,000 | 185,000 | 183,000 | 185,000 | 21 | 925 |
| 2007-05-02 | 182,000 | 184,000 | 182,000 | 183,000 | 39 | 915 |
| 2007-05-01 | 182,000 | 182,000 | 181,000 | 182,000 | 11 | 910 |
| 2007-04-27 | 180,000 | 182,000 | 179,000 | 179,000 | 15 | 895 |
| 2007-04-26 | 181,000 | 183,000 | 181,000 | 181,000 | 22 | 905 |
| 2007-04-25 | 184,000 | 184,000 | 181,000 | 181,000 | 18 | 905 |
| 2007-04-24 | 176,000 | 179,000 | 176,000 | 179,000 | 22 | 895 |
| 2007-04-23 | 178,000 | 180,000 | 177,000 | 178,000 | 14 | 890 |
| 2007-04-20 | 180,000 | 180,000 | 178,000 | 178,000 | 23 | 890 |
| 2007-04-19 | 183,000 | 183,000 | 179,000 | 179,000 | 40 | 895 |
| 2007-04-18 | 184,000 | 184,000 | 183,000 | 184,000 | 11 | 920 |
| 2007-04-17 | 188,000 | 188,000 | 185,000 | 185,000 | 24 | 925 |
| 2007-04-16 | 185,000 | 187,000 | 185,000 | 186,000 | 15 | 930 |
| 2007-04-13 | 185,000 | 186,000 | 185,000 | 185,000 | 14 | 925 |
| 2007-04-12 | 186,000 | 188,000 | 186,000 | 188,000 | 12 | 940 |
| 2007-04-11 | 186,000 | 190,000 | 186,000 | 189,000 | 8 | 945 |
| 2007-04-10 | 188,000 | 189,000 | 186,000 | 186,000 | 11 | 930 |
| 2007-04-09 | 189,000 | 190,000 | 188,000 | 188,000 | 13 | 940 |
| 2007-04-06 | 187,000 | 187,000 | 186,000 | 186,000 | 5 | 930 |
| 2007-04-05 | 185,000 | 187,000 | 185,000 | 186,000 | 23 | 930 |
| 2007-04-04 | 188,000 | 189,000 | 188,000 | 188,000 | 9 | 940 |
| 2007-04-03 | 188,000 | 190,000 | 185,000 | 190,000 | 19 | 950 |
| 2007-04-02 | 190,000 | 191,000 | 188,000 | 188,000 | 11 | 940 |
| 2007-03-30 | 187,000 | 190,000 | 187,000 | 189,000 | 12 | 945 |
| 2007-03-29 | 188,000 | 188,000 | 187,000 | 187,000 | 10 | 935 |
| 2007-03-28 | 189,000 | 193,000 | 185,000 | 190,000 | 41 | 950 |
| 2007-03-27 | 197,000 | 197,000 | 195,000 | 195,000 | 10 | 975 |
| 2007-03-26 | 196,000 | 201,000 | 196,000 | 201,000 | 31 | 1,005 |
| 2007-03-23 | 194,000 | 197,000 | 194,000 | 196,000 | 21 | 980 |
| 2007-03-22 | 195,000 | 196,000 | 193,000 | 194,000 | 16 | 970 |
| 2007-03-20 | 193,000 | 194,000 | 192,000 | 192,000 | 7 | 960 |
| 2007-03-19 | 193,000 | 195,000 | 190,000 | 194,000 | 31 | 970 |
| 2007-03-16 | 194,000 | 194,000 | 193,000 | 193,000 | 5 | 965 |
| 2007-03-15 | 194,000 | 194,000 | 194,000 | 194,000 | 5 | 970 |
| 2007-03-14 | 199,000 | 199,000 | 192,000 | 192,000 | 10 | 960 |
| 2007-03-13 | 200,000 | 200,000 | 195,000 | 197,000 | 9 | 985 |
| 2007-03-12 | 193,000 | 200,000 | 193,000 | 200,000 | 37 | 1,000 |
| 2007-03-09 | 195,000 | 197,000 | 192,000 | 193,000 | 50 | 965 |
| 2007-03-08 | 197,000 | 197,000 | 191,000 | 191,000 | 12 | 955 |
| 2007-03-07 | 198,000 | 198,000 | 195,000 | 196,000 | 9 | 980 |
| 2007-03-06 | 192,000 | 195,000 | 191,000 | 195,000 | 39 | 975 |
| 2007-03-05 | 194,000 | 195,000 | 192,000 | 192,000 | 21 | 960 |
| 2007-03-02 | 195,000 | 196,000 | 194,000 | 196,000 | 21 | 980 |
| 2007-03-01 | 195,000 | 201,000 | 195,000 | 196,000 | 32 | 980 |
| 2007-02-28 | 200,000 | 200,000 | 190,000 | 200,000 | 62 | 1,000 |
| 2007-02-27 | 202,000 | 205,000 | 202,000 | 202,000 | 26 | 1,010 |
| 2007-02-26 | 203,000 | 204,000 | 202,000 | 204,000 | 8 | 1,020 |
| 2007-02-23 | 205,000 | 206,000 | 203,000 | 203,000 | 22 | 1,015 |
| 2007-02-22 | 205,000 | 205,000 | 202,000 | 203,000 | 22 | 1,015 |
| 2007-02-21 | 203,000 | 204,000 | 202,000 | 204,000 | 8 | 1,020 |
| 2007-02-20 | 205,000 | 205,000 | 203,000 | 203,000 | 16 | 1,015 |
| 2007-02-19 | 201,000 | 205,000 | 201,000 | 203,000 | 16 | 1,015 |
| 2007-02-16 | 204,000 | 205,000 | 203,000 | 203,000 | 67 | 1,015 |
| 2007-02-15 | 201,000 | 204,000 | 201,000 | 203,000 | 17 | 1,015 |
| 2007-02-14 | 204,000 | 204,000 | 201,000 | 202,000 | 24 | 1,010 |
| 2007-02-13 | 202,000 | 205,000 | 202,000 | 204,000 | 24 | 1,020 |
| 2007-02-09 | 200,000 | 205,000 | 199,000 | 202,000 | 56 | 1,010 |
| 2007-02-08 | 204,000 | 204,000 | 200,000 | 200,000 | 12 | 1,000 |
| 2007-02-07 | 203,000 | 205,000 | 202,000 | 202,000 | 28 | 1,010 |
| 2007-02-06 | 200,000 | 204,000 | 200,000 | 202,000 | 19 | 1,010 |
| 2007-02-05 | 204,000 | 204,000 | 201,000 | 201,000 | 17 | 1,005 |
| 2007-02-02 | 203,000 | 204,000 | 202,000 | 202,000 | 10 | 1,010 |
| 2007-02-01 | 200,000 | 203,000 | 200,000 | 203,000 | 16 | 1,015 |
| 2007-01-31 | 206,000 | 206,000 | 203,000 | 203,000 | 59 | 1,015 |
| 2007-01-30 | 202,000 | 207,000 | 201,000 | 201,000 | 31 | 1,005 |
| 2007-01-29 | 205,000 | 206,000 | 204,000 | 204,000 | 43 | 1,020 |
| 2007-01-26 | 201,000 | 204,000 | 201,000 | 204,000 | 25 | 1,020 |
| 2007-01-25 | 201,000 | 205,000 | 200,000 | 202,000 | 30 | 1,010 |
| 2007-01-24 | 202,000 | 203,000 | 201,000 | 203,000 | 7 | 1,015 |
| 2007-01-23 | 202,000 | 202,000 | 197,000 | 200,000 | 29 | 1,000 |
| 2007-01-22 | 198,000 | 209,000 | 198,000 | 202,000 | 57 | 1,010 |
| 2007-01-19 | 197,000 | 198,000 | 197,000 | 198,000 | 12 | 990 |
| 2007-01-18 | 198,000 | 198,000 | 195,000 | 198,000 | 5 | 990 |
| 2007-01-17 | 195,000 | 198,000 | 195,000 | 195,000 | 32 | 975 |
| 2007-01-16 | 190,000 | 194,000 | 190,000 | 194,000 | 25 | 970 |
| 2007-01-15 | 192,000 | 194,000 | 192,000 | 193,000 | 10 | 965 |
| 2007-01-12 | 191,000 | 193,000 | 191,000 | 192,000 | 15 | 960 |
| 2007-01-11 | 190,000 | 194,000 | 189,000 | 192,000 | 17 | 960 |
| 2007-01-10 | 195,000 | 195,000 | 190,000 | 193,000 | 21 | 965 |
| 2007-01-09 | 197,000 | 197,000 | 195,000 | 196,000 | 25 | 980 |
| 2007-01-05 | 195,000 | 197,000 | 195,000 | 196,000 | 34 | 980 |
| 2007-01-04 | 197,000 | 197,000 | 196,000 | 197,000 | 4 | 985 |
分割・併合履歴 ： [2017-03-29]1株→2株 [2013-09-26]1株→100株 [2002-09-25]1株→2株 [2001-09-25]1株→4株
