4762 (株)エックスネット の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,409 | 1,427 | 1,409 | 1,409 | 1,200 | 1,409 |
| 2024-11-21 | 1,432 | 1,439 | 1,412 | 1,439 | 1,400 | 1,439 |
| 2024-11-20 | 1,400 | 1,411 | 1,400 | 1,402 | 800 | 1,402 |
| 2024-11-19 | 1,388 | 1,399 | 1,388 | 1,395 | 2,200 | 1,395 |
| 2024-11-18 | 1,400 | 1,421 | 1,400 | 1,418 | 900 | 1,418 |
| 2024-11-15 | 1,380 | 1,400 | 1,380 | 1,400 | 1,300 | 1,400 |
| 2024-11-14 | 1,400 | 1,400 | 1,375 | 1,400 | 900 | 1,400 |
| 2024-11-13 | 1,403 | 1,435 | 1,403 | 1,414 | 1,600 | 1,414 |
| 2024-11-12 | 1,405 | 1,424 | 1,405 | 1,424 | 1,700 | 1,424 |
| 2024-11-11 | 1,470 | 1,478 | 1,446 | 1,446 | 2,800 | 1,446 |
| 2024-11-08 | 1,425 | 1,470 | 1,425 | 1,446 | 2,600 | 1,446 |
| 2024-11-07 | 1,371 | 1,413 | 1,371 | 1,413 | 800 | 1,413 |
| 2024-11-06 | 1,402 | 1,418 | 1,372 | 1,418 | 1,600 | 1,418 |
| 2024-11-05 | 1,375 | 1,394 | 1,349 | 1,394 | 3,000 | 1,394 |
| 2024-11-01 | 1,375 | 1,398 | 1,360 | 1,375 | 4,600 | 1,375 |
| 2024-10-31 | 1,346 | 1,470 | 1,342 | 1,361 | 17,100 | 1,361 |
| 2024-10-30 | 1,386 | 1,400 | 1,345 | 1,345 | 26,700 | 1,345 |
| 2024-10-29 | 1,398 | 1,399 | 1,390 | 1,399 | 1,900 | 1,399 |
| 2024-10-28 | 1,402 | 1,419 | 1,400 | 1,403 | 2,100 | 1,403 |
| 2024-10-25 | 1,433 | 1,439 | 1,415 | 1,415 | 1,600 | 1,415 |
| 2024-10-24 | 1,444 | 1,469 | 1,413 | 1,444 | 3,200 | 1,444 |
| 2024-10-23 | 1,407 | 1,450 | 1,407 | 1,450 | 900 | 1,450 |
| 2024-10-22 | 1,423 | 1,469 | 1,423 | 1,437 | 2,700 | 1,437 |
| 2024-10-21 | 1,450 | 1,468 | 1,412 | 1,451 | 2,500 | 1,451 |
| 2024-10-18 | 1,471 | 1,471 | 1,441 | 1,450 | 2,200 | 1,450 |
| 2024-10-17 | 1,432 | 1,475 | 1,416 | 1,471 | 2,800 | 1,471 |
| 2024-10-16 | 1,417 | 1,435 | 1,417 | 1,432 | 900 | 1,432 |
| 2024-10-15 | 1,429 | 1,432 | 1,402 | 1,418 | 3,900 | 1,418 |
| 2024-10-11 | 1,491 | 1,491 | 1,450 | 1,451 | 1,100 | 1,451 |
| 2024-10-10 | - | - | - | 1,461 | - | 1,461 |
| 2024-10-09 | 1,467 | 1,494 | 1,460 | 1,461 | 2,800 | 1,461 |
| 2024-10-08 | 1,498 | 1,500 | 1,480 | 1,497 | 1,700 | 1,497 |
| 2024-10-07 | 1,499 | 1,514 | 1,496 | 1,496 | 2,700 | 1,496 |
| 2024-10-04 | 1,485 | 1,500 | 1,482 | 1,499 | 2,200 | 1,499 |
| 2024-10-03 | 1,479 | 1,484 | 1,477 | 1,477 | 600 | 1,477 |
| 2024-10-02 | 1,499 | 1,499 | 1,476 | 1,485 | 1,100 | 1,485 |
| 2024-10-01 | 1,482 | 1,515 | 1,482 | 1,501 | 10,900 | 1,501 |
| 2024-09-30 | 1,471 | 1,471 | 1,465 | 1,467 | 700 | 1,467 |
| 2024-09-27 | 1,477 | 1,478 | 1,450 | 1,475 | 3,300 | 1,475 |
| 2024-09-26 | 1,478 | 1,500 | 1,476 | 1,500 | 7,700 | 1,500 |
| 2024-09-25 | 1,487 | 1,491 | 1,478 | 1,478 | 2,100 | 1,478 |
| 2024-09-24 | 1,466 | 1,487 | 1,466 | 1,487 | 2,400 | 1,487 |
| 2024-09-20 | 1,440 | 1,465 | 1,436 | 1,465 | 2,500 | 1,465 |
| 2024-09-19 | 1,432 | 1,449 | 1,432 | 1,441 | 700 | 1,441 |
| 2024-09-18 | 1,408 | 1,432 | 1,408 | 1,432 | 2,100 | 1,432 |
| 2024-09-17 | 1,379 | 1,415 | 1,379 | 1,408 | 2,400 | 1,408 |
| 2024-09-13 | 1,405 | 1,440 | 1,380 | 1,439 | 1,300 | 1,439 |
| 2024-09-12 | 1,430 | 1,430 | 1,402 | 1,405 | 2,400 | 1,405 |
| 2024-09-11 | 1,451 | 1,474 | 1,431 | 1,431 | 1,300 | 1,431 |
| 2024-09-10 | 1,479 | 1,485 | 1,454 | 1,454 | 2,600 | 1,454 |
| 2024-09-09 | 1,474 | 1,478 | 1,431 | 1,454 | 1,600 | 1,454 |
| 2024-09-06 | 1,451 | 1,478 | 1,451 | 1,474 | 1,900 | 1,474 |
| 2024-09-05 | 1,445 | 1,462 | 1,435 | 1,451 | 1,200 | 1,451 |
| 2024-09-04 | 1,463 | 1,464 | 1,435 | 1,445 | 1,400 | 1,445 |
| 2024-09-03 | 1,469 | 1,489 | 1,461 | 1,473 | 5,300 | 1,473 |
| 2024-09-02 | 1,481 | 1,482 | 1,449 | 1,479 | 2,800 | 1,479 |
| 2024-08-30 | 1,429 | 1,466 | 1,405 | 1,466 | 4,100 | 1,466 |
| 2024-08-29 | 1,467 | 1,467 | 1,399 | 1,399 | 4,100 | 1,399 |
| 2024-08-28 | 1,427 | 1,468 | 1,427 | 1,442 | 2,000 | 1,442 |
| 2024-08-27 | 1,433 | 1,452 | 1,425 | 1,427 | 2,700 | 1,427 |
| 2024-08-26 | 1,416 | 1,437 | 1,416 | 1,429 | 3,400 | 1,429 |
| 2024-08-23 | 1,420 | 1,426 | 1,414 | 1,415 | 1,400 | 1,415 |
| 2024-08-22 | 1,420 | 1,420 | 1,420 | 1,420 | 400 | 1,420 |
| 2024-08-21 | 1,421 | 1,428 | 1,408 | 1,414 | 1,200 | 1,414 |
| 2024-08-20 | 1,414 | 1,439 | 1,406 | 1,429 | 2,900 | 1,429 |
| 2024-08-19 | 1,409 | 1,420 | 1,409 | 1,410 | 500 | 1,410 |
| 2024-08-16 | 1,447 | 1,458 | 1,410 | 1,410 | 3,700 | 1,410 |
| 2024-08-15 | 1,469 | 1,488 | 1,447 | 1,447 | 1,800 | 1,447 |
| 2024-08-14 | 1,513 | 1,513 | 1,465 | 1,469 | 700 | 1,469 |
| 2024-08-13 | 1,458 | 1,532 | 1,442 | 1,499 | 8,200 | 1,499 |
| 2024-08-09 | 1,439 | 1,458 | 1,429 | 1,458 | 1,300 | 1,458 |
| 2024-08-08 | 1,377 | 1,459 | 1,377 | 1,439 | 3,700 | 1,439 |
| 2024-08-07 | 1,465 | 1,467 | 1,377 | 1,377 | 3,200 | 1,377 |
| 2024-08-06 | 1,337 | 1,367 | 1,337 | 1,340 | 2,900 | 1,340 |
| 2024-08-05 | 1,462 | 1,462 | 1,307 | 1,337 | 6,500 | 1,337 |
| 2024-08-02 | 1,499 | 1,499 | 1,467 | 1,469 | 5,300 | 1,469 |
| 2024-08-01 | 1,540 | 1,540 | 1,477 | 1,500 | 9,200 | 1,500 |
| 2024-07-31 | 1,500 | 1,531 | 1,468 | 1,524 | 22,400 | 1,524 |
| 2024-07-30 | 1,486 | 1,588 | 1,472 | 1,480 | 28,700 | 1,480 |
| 2024-07-29 | 1,500 | 1,504 | 1,492 | 1,504 | 2,900 | 1,504 |
| 2024-07-26 | 1,496 | 1,500 | 1,485 | 1,499 | 1,000 | 1,499 |
| 2024-07-25 | 1,500 | 1,502 | 1,473 | 1,501 | 2,900 | 1,501 |
| 2024-07-24 | 1,495 | 1,503 | 1,470 | 1,501 | 3,000 | 1,501 |
| 2024-07-23 | 1,460 | 1,505 | 1,460 | 1,505 | 3,000 | 1,505 |
| 2024-07-22 | 1,466 | 1,470 | 1,466 | 1,467 | 600 | 1,467 |
| 2024-07-19 | 1,479 | 1,490 | 1,472 | 1,480 | 2,800 | 1,480 |
| 2024-07-18 | 1,427 | 1,480 | 1,427 | 1,480 | 2,800 | 1,480 |
| 2024-07-17 | 1,449 | 1,475 | 1,436 | 1,457 | 14,700 | 1,457 |
| 2024-07-16 | 1,466 | 1,467 | 1,456 | 1,464 | 1,800 | 1,464 |
| 2024-07-12 | 1,431 | 1,462 | 1,428 | 1,455 | 4,000 | 1,455 |
| 2024-07-11 | 1,449 | 1,461 | 1,371 | 1,431 | 14,800 | 1,431 |
| 2024-07-10 | 1,475 | 1,487 | 1,436 | 1,449 | 14,700 | 1,449 |
| 2024-07-09 | 1,479 | 1,486 | 1,458 | 1,469 | 6,400 | 1,469 |
| 2024-07-08 | 1,499 | 1,499 | 1,481 | 1,487 | 3,200 | 1,487 |
| 2024-07-05 | 1,471 | 1,491 | 1,471 | 1,482 | 3,100 | 1,482 |
| 2024-07-04 | 1,482 | 1,494 | 1,465 | 1,471 | 2,300 | 1,471 |
| 2024-07-03 | 1,486 | 1,499 | 1,472 | 1,472 | 2,700 | 1,472 |
| 2024-07-02 | 1,508 | 1,508 | 1,485 | 1,487 | 1,300 | 1,487 |
| 2024-07-01 | 1,500 | 1,510 | 1,488 | 1,488 | 3,400 | 1,488 |
| 2024-06-28 | 1,495 | 1,499 | 1,490 | 1,497 | 1,100 | 1,497 |
| 2024-06-27 | 1,500 | 1,510 | 1,500 | 1,500 | 10,000 | 1,500 |
| 2024-06-26 | 1,502 | 1,502 | 1,500 | 1,500 | 500 | 1,500 |
| 2024-06-25 | 1,496 | 1,500 | 1,483 | 1,483 | 4,800 | 1,483 |
| 2024-06-24 | 1,498 | 1,500 | 1,488 | 1,496 | 2,500 | 1,496 |
| 2024-06-21 | 1,487 | 1,505 | 1,487 | 1,496 | 1,800 | 1,496 |
| 2024-06-20 | 1,499 | 1,502 | 1,499 | 1,500 | 1,000 | 1,500 |
| 2024-06-19 | 1,482 | 1,500 | 1,482 | 1,500 | 700 | 1,500 |
| 2024-06-18 | 1,487 | 1,502 | 1,487 | 1,494 | 2,500 | 1,494 |
| 2024-06-17 | 1,478 | 1,500 | 1,478 | 1,488 | 2,700 | 1,488 |
| 2024-06-14 | 1,498 | 1,503 | 1,477 | 1,477 | 9,300 | 1,477 |
| 2024-06-13 | 1,491 | 1,500 | 1,478 | 1,498 | 7,700 | 1,498 |
| 2024-06-12 | 1,503 | 1,514 | 1,502 | 1,506 | 1,400 | 1,506 |
| 2024-06-11 | 1,518 | 1,518 | 1,503 | 1,503 | 3,900 | 1,503 |
| 2024-06-10 | 1,500 | 1,505 | 1,495 | 1,504 | 2,100 | 1,504 |
| 2024-06-07 | 1,484 | 1,500 | 1,483 | 1,500 | 2,200 | 1,500 |
| 2024-06-06 | 1,489 | 1,498 | 1,487 | 1,498 | 900 | 1,498 |
| 2024-06-05 | 1,491 | 1,491 | 1,489 | 1,489 | 300 | 1,489 |
| 2024-06-04 | 1,487 | 1,502 | 1,483 | 1,491 | 3,100 | 1,491 |
| 2024-06-03 | 1,502 | 1,503 | 1,486 | 1,500 | 3,200 | 1,500 |
| 2024-05-31 | 1,483 | 1,493 | 1,474 | 1,493 | 3,200 | 1,493 |
| 2024-05-30 | 1,474 | 1,489 | 1,473 | 1,473 | 1,600 | 1,473 |
| 2024-05-29 | 1,495 | 1,497 | 1,478 | 1,478 | 2,000 | 1,478 |
| 2024-05-28 | 1,485 | 1,500 | 1,477 | 1,500 | 3,900 | 1,500 |
| 2024-05-27 | 1,510 | 1,513 | 1,475 | 1,501 | 8,100 | 1,501 |
| 2024-05-24 | 1,465 | 1,503 | 1,450 | 1,502 | 6,400 | 1,502 |
| 2024-05-23 | 1,520 | 1,520 | 1,476 | 1,495 | 8,700 | 1,495 |
| 2024-05-22 | 1,500 | 1,503 | 1,490 | 1,491 | 6,800 | 1,491 |
| 2024-05-21 | 1,491 | 1,502 | 1,481 | 1,500 | 4,600 | 1,500 |
| 2024-05-20 | 1,469 | 1,503 | 1,469 | 1,491 | 9,300 | 1,491 |
| 2024-05-17 | 1,495 | 1,500 | 1,465 | 1,477 | 10,300 | 1,477 |
| 2024-05-16 | 1,504 | 1,504 | 1,460 | 1,494 | 6,000 | 1,494 |
| 2024-05-15 | 1,504 | 1,517 | 1,450 | 1,504 | 13,500 | 1,504 |
| 2024-05-14 | 1,483 | 1,525 | 1,479 | 1,504 | 7,600 | 1,504 |
| 2024-05-13 | 1,485 | 1,522 | 1,485 | 1,502 | 11,500 | 1,502 |
| 2024-05-10 | 1,447 | 1,480 | 1,446 | 1,480 | 8,400 | 1,480 |
| 2024-05-09 | 1,477 | 1,478 | 1,434 | 1,447 | 10,900 | 1,447 |
| 2024-05-08 | 1,532 | 1,532 | 1,445 | 1,467 | 17,900 | 1,467 |
| 2024-05-07 | 1,437 | 1,536 | 1,414 | 1,500 | 42,300 | 1,500 |
| 2024-05-02 | 1,500 | 1,540 | 1,410 | 1,536 | 99,800 | 1,536 |
| 2024-05-01 | 1,319 | 1,588 | 1,266 | 1,500 | 491,800 | 1,500 |
| 2024-04-30 | 1,177 | 1,460 | 1,165 | 1,460 | 374,100 | 1,460 |
| 2024-04-26 | 1,205 | 1,209 | 1,160 | 1,160 | 15,900 | 1,160 |
| 2024-04-25 | 1,205 | 1,209 | 1,200 | 1,205 | 3,300 | 1,205 |
| 2024-04-24 | 1,208 | 1,209 | 1,204 | 1,204 | 4,400 | 1,204 |
| 2024-04-23 | 1,214 | 1,217 | 1,208 | 1,209 | 2,300 | 1,209 |
| 2024-04-22 | 1,215 | 1,216 | 1,215 | 1,216 | 1,100 | 1,216 |
| 2024-04-19 | 1,214 | 1,223 | 1,208 | 1,208 | 5,200 | 1,208 |
| 2024-04-18 | 1,213 | 1,221 | 1,211 | 1,213 | 2,000 | 1,213 |
| 2024-04-17 | 1,216 | 1,220 | 1,211 | 1,212 | 7,000 | 1,212 |
| 2024-04-16 | 1,219 | 1,220 | 1,214 | 1,214 | 4,200 | 1,214 |
| 2024-04-15 | 1,214 | 1,224 | 1,210 | 1,216 | 1,500 | 1,216 |
| 2024-04-12 | 1,224 | 1,230 | 1,220 | 1,220 | 1,200 | 1,220 |
| 2024-04-11 | 1,230 | 1,232 | 1,216 | 1,222 | 2,500 | 1,222 |
| 2024-04-10 | 1,223 | 1,231 | 1,221 | 1,230 | 2,200 | 1,230 |
| 2024-04-09 | 1,223 | 1,233 | 1,216 | 1,233 | 1,900 | 1,233 |
| 2024-04-08 | 1,222 | 1,244 | 1,222 | 1,235 | 3,900 | 1,235 |
| 2024-04-05 | 1,221 | 1,228 | 1,213 | 1,213 | 2,200 | 1,213 |
| 2024-04-04 | 1,234 | 1,237 | 1,224 | 1,225 | 1,800 | 1,225 |
| 2024-04-03 | 1,234 | 1,244 | 1,221 | 1,238 | 2,300 | 1,238 |
| 2024-04-02 | 1,250 | 1,250 | 1,230 | 1,237 | 4,100 | 1,237 |
| 2024-04-01 | 1,250 | 1,256 | 1,236 | 1,250 | 11,600 | 1,250 |
| 2024-03-29 | 1,215 | 1,250 | 1,215 | 1,250 | 3,200 | 1,250 |
| 2024-03-28 | 1,207 | 1,222 | 1,207 | 1,213 | 14,000 | 1,213 |
| 2024-03-27 | 1,234 | 1,270 | 1,234 | 1,262 | 12,300 | 1,262 |
| 2024-03-26 | 1,218 | 1,239 | 1,218 | 1,233 | 2,400 | 1,233 |
| 2024-03-25 | 1,216 | 1,234 | 1,216 | 1,216 | 4,300 | 1,216 |
| 2024-03-22 | 1,225 | 1,248 | 1,207 | 1,233 | 5,100 | 1,233 |
| 2024-03-21 | 1,190 | 1,257 | 1,190 | 1,231 | 15,900 | 1,231 |
| 2024-03-19 | 1,170 | 1,185 | 1,163 | 1,185 | 5,500 | 1,185 |
| 2024-03-18 | 1,170 | 1,170 | 1,162 | 1,170 | 3,000 | 1,170 |
| 2024-03-15 | 1,169 | 1,170 | 1,154 | 1,169 | 1,400 | 1,169 |
| 2024-03-14 | 1,172 | 1,172 | 1,157 | 1,167 | 1,600 | 1,167 |
| 2024-03-13 | 1,160 | 1,172 | 1,138 | 1,159 | 3,800 | 1,159 |
| 2024-03-12 | 1,144 | 1,170 | 1,144 | 1,158 | 5,400 | 1,158 |
| 2024-03-11 | 1,155 | 1,155 | 1,139 | 1,149 | 4,200 | 1,149 |
| 2024-03-08 | 1,159 | 1,160 | 1,140 | 1,155 | 3,900 | 1,155 |
| 2024-03-07 | 1,157 | 1,160 | 1,136 | 1,140 | 6,500 | 1,140 |
| 2024-03-06 | 1,131 | 1,154 | 1,126 | 1,132 | 19,700 | 1,132 |
| 2024-03-05 | 1,122 | 1,139 | 1,122 | 1,131 | 2,000 | 1,131 |
| 2024-03-04 | 1,147 | 1,147 | 1,120 | 1,122 | 4,600 | 1,122 |
| 2024-03-01 | 1,150 | 1,150 | 1,136 | 1,138 | 3,100 | 1,138 |
| 2024-02-29 | 1,112 | 1,145 | 1,112 | 1,145 | 4,800 | 1,145 |
| 2024-02-28 | 1,124 | 1,132 | 1,110 | 1,113 | 4,200 | 1,113 |
| 2024-02-27 | 1,134 | 1,135 | 1,117 | 1,125 | 6,000 | 1,125 |
| 2024-02-26 | 1,119 | 1,147 | 1,113 | 1,136 | 9,000 | 1,136 |
| 2024-02-22 | 1,120 | 1,130 | 1,106 | 1,106 | 6,900 | 1,106 |
| 2024-02-21 | 1,106 | 1,114 | 1,102 | 1,107 | 1,300 | 1,107 |
| 2024-02-20 | 1,107 | 1,119 | 1,107 | 1,115 | 1,300 | 1,115 |
| 2024-02-19 | 1,095 | 1,109 | 1,095 | 1,107 | 1,800 | 1,107 |
| 2024-02-16 | 1,091 | 1,096 | 1,090 | 1,096 | 1,400 | 1,096 |
| 2024-02-15 | 1,101 | 1,102 | 1,080 | 1,082 | 7,200 | 1,082 |
| 2024-02-14 | 1,105 | 1,111 | 1,100 | 1,100 | 4,600 | 1,100 |
| 2024-02-13 | 1,106 | 1,118 | 1,103 | 1,109 | 6,700 | 1,109 |
| 2024-02-09 | 1,104 | 1,106 | 1,099 | 1,099 | 13,000 | 1,099 |
| 2024-02-08 | 1,104 | 1,113 | 1,104 | 1,113 | 3,900 | 1,113 |
| 2024-02-07 | 1,119 | 1,119 | 1,105 | 1,105 | 6,500 | 1,105 |
| 2024-02-06 | 1,122 | 1,129 | 1,119 | 1,119 | 1,600 | 1,119 |
| 2024-02-05 | 1,130 | 1,134 | 1,120 | 1,121 | 5,200 | 1,121 |
| 2024-02-02 | 1,126 | 1,134 | 1,111 | 1,134 | 3,800 | 1,134 |
| 2024-02-01 | 1,154 | 1,154 | 1,079 | 1,131 | 14,500 | 1,131 |
| 2024-01-31 | 1,127 | 1,199 | 1,118 | 1,149 | 16,900 | 1,149 |
| 2024-01-30 | 1,151 | 1,156 | 1,122 | 1,122 | 29,600 | 1,122 |
| 2024-01-29 | 1,128 | 1,163 | 1,128 | 1,152 | 12,300 | 1,152 |
| 2024-01-26 | 1,120 | 1,135 | 1,120 | 1,127 | 5,500 | 1,127 |
| 2024-01-25 | 1,127 | 1,129 | 1,120 | 1,123 | 7,300 | 1,123 |
| 2024-01-24 | 1,124 | 1,140 | 1,124 | 1,126 | 8,800 | 1,126 |
| 2024-01-23 | 1,133 | 1,133 | 1,123 | 1,123 | 2,600 | 1,123 |
| 2024-01-22 | 1,121 | 1,136 | 1,121 | 1,130 | 3,000 | 1,130 |
| 2024-01-19 | 1,130 | 1,138 | 1,120 | 1,121 | 5,700 | 1,121 |
| 2024-01-18 | 1,112 | 1,136 | 1,112 | 1,127 | 3,700 | 1,127 |
| 2024-01-17 | 1,116 | 1,134 | 1,113 | 1,113 | 7,400 | 1,113 |
| 2024-01-16 | 1,132 | 1,133 | 1,116 | 1,116 | 6,200 | 1,116 |
| 2024-01-15 | 1,138 | 1,138 | 1,122 | 1,136 | 4,900 | 1,136 |
| 2024-01-12 | 1,159 | 1,161 | 1,133 | 1,139 | 8,100 | 1,139 |
| 2024-01-11 | 1,125 | 1,160 | 1,125 | 1,159 | 11,600 | 1,159 |
| 2024-01-10 | 1,124 | 1,134 | 1,116 | 1,121 | 5,800 | 1,121 |
| 2024-01-09 | 1,109 | 1,123 | 1,109 | 1,123 | 3,200 | 1,123 |
| 2024-01-05 | 1,110 | 1,112 | 1,101 | 1,109 | 5,000 | 1,109 |
| 2024-01-04 | 1,080 | 1,104 | 1,070 | 1,100 | 10,200 | 1,100 |
分割・併合履歴 ： [2017-03-29]1株→2株 [2013-09-26]1株→100株 [2002-09-25]1株→2株 [2001-09-25]1株→4株
