4751 (株)サイバーエージェント の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 294,000 | 300,000 | 282,000 | 300,000 | 856 | 93.75 |
| 2003-12-29 | 289,000 | 297,000 | 281,000 | 290,000 | 666 | 90.63 |
| 2003-12-26 | 260,000 | 295,000 | 259,000 | 285,000 | 2,198 | 89.06 |
| 2003-12-25 | 236,000 | 260,000 | 236,000 | 255,000 | 382 | 79.69 |
| 2003-12-24 | 243,000 | 256,000 | 235,000 | 239,000 | 632 | 74.69 |
| 2003-12-22 | 260,000 | 263,000 | 247,000 | 251,000 | 584 | 78.44 |
| 2003-12-19 | 251,000 | 263,000 | 250,000 | 258,000 | 1,518 | 80.63 |
| 2003-12-18 | 232,000 | 256,000 | 232,000 | 247,000 | 2,101 | 77.19 |
| 2003-12-17 | 240,000 | 241,000 | 225,000 | 230,000 | 1,323 | 71.88 |
| 2003-12-16 | 204,000 | 209,000 | 200,000 | 208,000 | 438 | 65 |
| 2003-12-15 | 200,000 | 216,000 | 197,000 | 214,000 | 1,099 | 66.88 |
| 2003-12-12 | 195,000 | 197,000 | 190,000 | 197,000 | 157 | 61.56 |
| 2003-12-11 | 185,000 | 207,000 | 181,000 | 200,000 | 574 | 62.50 |
| 2003-12-10 | 192,000 | 192,000 | 179,000 | 185,000 | 686 | 57.81 |
| 2003-12-09 | 202,000 | 204,000 | 190,000 | 196,000 | 940 | 61.25 |
| 2003-12-08 | 208,000 | 208,000 | 194,000 | 200,000 | 1,280 | 62.50 |
| 2003-12-05 | 192,000 | 204,000 | 189,000 | 204,000 | 662 | 63.75 |
| 2003-12-04 | 188,000 | 192,000 | 188,000 | 190,000 | 944 | 59.38 |
| 2003-12-03 | 189,000 | 189,000 | 185,000 | 188,000 | 196 | 58.75 |
| 2003-12-02 | 189,000 | 197,000 | 185,000 | 190,000 | 1,226 | 59.38 |
| 2003-12-01 | 184,000 | 190,000 | 175,000 | 186,000 | 657 | 58.13 |
| 2003-11-28 | 180,000 | 192,000 | 176,000 | 185,000 | 2,022 | 57.81 |
| 2003-11-27 | 180,000 | 187,000 | 171,000 | 180,000 | 1,011 | 56.25 |
| 2003-11-26 | 154,000 | 182,000 | 154,000 | 181,000 | 422 | 56.56 |
| 2003-11-25 | 165,000 | 165,000 | 152,000 | 152,000 | 352 | 47.50 |
| 2003-11-21 | 159,000 | 172,000 | 154,000 | 157,000 | 605 | 49.06 |
| 2003-11-20 | 151,000 | 169,000 | 151,000 | 160,000 | 767 | 50 |
| 2003-11-19 | 149,000 | 152,000 | 149,000 | 149,000 | 183 | 46.56 |
| 2003-11-18 | 143,000 | 157,000 | 143,000 | 157,000 | 373 | 49.06 |
| 2003-11-17 | 159,000 | 163,000 | 153,000 | 153,000 | 477 | 47.81 |
| 2003-11-14 | 184,000 | 184,000 | 176,000 | 183,000 | 181 | 57.19 |
| 2003-11-13 | 185,000 | 185,000 | 181,000 | 184,000 | 305 | 57.50 |
| 2003-11-12 | 180,000 | 181,000 | 170,000 | 178,000 | 327 | 55.63 |
| 2003-11-11 | 200,000 | 200,000 | 169,000 | 186,000 | 278 | 58.13 |
| 2003-11-10 | 208,000 | 208,000 | 203,000 | 206,000 | 230 | 64.38 |
| 2003-11-07 | 210,000 | 211,000 | 203,000 | 204,000 | 193 | 63.75 |
| 2003-11-06 | 218,000 | 218,000 | 206,000 | 213,000 | 149 | 66.56 |
| 2003-11-05 | 215,000 | 218,000 | 203,000 | 218,000 | 221 | 68.13 |
| 2003-11-04 | 237,000 | 237,000 | 207,000 | 207,000 | 652 | 64.69 |
| 2003-10-31 | 220,000 | 240,000 | 217,000 | 229,000 | 543 | 71.56 |
| 2003-10-30 | 217,000 | 217,000 | 204,000 | 208,000 | 102 | 65 |
| 2003-10-29 | 221,000 | 223,000 | 214,000 | 220,000 | 200 | 68.75 |
| 2003-10-28 | 220,000 | 234,000 | 217,000 | 223,000 | 564 | 69.69 |
| 2003-10-27 | 218,000 | 219,000 | 204,000 | 218,000 | 296 | 68.13 |
| 2003-10-24 | 184,000 | 190,000 | 170,000 | 190,000 | 382 | 59.38 |
| 2003-10-23 | 184,000 | 184,000 | 160,000 | 160,000 | 351 | 50 |
| 2003-10-22 | 200,000 | 200,000 | 168,000 | 186,000 | 494 | 58.13 |
| 2003-10-21 | 222,000 | 222,000 | 186,000 | 188,000 | 649 | 58.75 |
| 2003-10-20 | 248,000 | 268,000 | 226,000 | 226,000 | 726 | 70.63 |
| 2003-10-17 | 252,000 | 280,000 | 236,000 | 236,000 | 1,286 | 73.75 |
| 2003-10-16 | 284,000 | 284,000 | 271,000 | 271,000 | 2,421 | 84.69 |
| 2003-10-15 | 244,000 | 244,000 | 244,000 | 244,000 | 103 | 76.25 |
| 2003-10-14 | 184,000 | 204,000 | 183,000 | 204,000 | 772 | 63.75 |
| 2003-10-10 | 170,000 | 181,000 | 170,000 | 174,000 | 117 | 54.38 |
| 2003-10-09 | 170,000 | 175,000 | 168,000 | 170,000 | 167 | 53.13 |
| 2003-10-08 | 171,000 | 180,000 | 171,000 | 176,000 | 137 | 55 |
| 2003-10-07 | 171,000 | 173,000 | 167,000 | 169,000 | 129 | 52.81 |
| 2003-10-06 | 174,000 | 180,000 | 171,000 | 174,000 | 292 | 54.38 |
| 2003-10-03 | 174,000 | 175,000 | 161,000 | 175,000 | 266 | 54.69 |
| 2003-10-02 | 181,000 | 185,000 | 171,000 | 176,000 | 561 | 55 |
| 2003-10-01 | 160,000 | 189,000 | 160,000 | 178,000 | 902 | 55.63 |
| 2003-09-30 | 160,000 | 160,000 | 155,000 | 159,000 | 77 | 49.69 |
| 2003-09-29 | 171,000 | 171,000 | 159,000 | 160,000 | 96 | 50 |
| 2003-09-26 | 160,000 | 163,000 | 147,000 | 159,000 | 77 | 49.69 |
| 2003-09-25 | 176,000 | 177,000 | 164,000 | 164,000 | 71 | 51.25 |
| 2003-09-24 | 339,008 | 339,008 | 320,000 | 339,008 | 90 | 52.97 |
| 2003-09-22 | 339,008 | 352,000 | 335,008 | 340,000 | 47 | 53.13 |
| 2003-09-19 | 361,008 | 361,008 | 349,008 | 354,000 | 89 | 55.31 |
| 2003-09-18 | 370,000 | 370,000 | 352,000 | 365,008 | 58 | 57.03 |
| 2003-09-17 | 370,000 | 372,000 | 355,008 | 360,000 | 75 | 56.25 |
| 2003-09-16 | 371,008 | 374,000 | 360,000 | 369,008 | 157 | 57.66 |
| 2003-09-12 | 351,008 | 380,000 | 348,000 | 356,000 | 454 | 55.63 |
| 2003-09-11 | 345,008 | 350,000 | 341,008 | 350,000 | 95 | 54.69 |
| 2003-09-10 | 341,008 | 350,000 | 340,000 | 350,000 | 82 | 54.69 |
| 2003-09-09 | 355,008 | 359,008 | 345,008 | 351,008 | 131 | 54.85 |
| 2003-09-08 | 350,000 | 380,000 | 350,000 | 354,000 | 380 | 55.31 |
| 2003-09-05 | 346,000 | 355,008 | 331,008 | 340,000 | 318 | 53.13 |
| 2003-09-04 | 309,008 | 345,008 | 305,008 | 331,008 | 464 | 51.72 |
| 2003-09-03 | 311,008 | 312,000 | 305,008 | 306,000 | 47 | 47.81 |
| 2003-09-02 | 308,000 | 312,000 | 307,008 | 310,000 | 49 | 48.44 |
| 2003-09-01 | 306,000 | 318,000 | 306,000 | 306,000 | 31 | 47.81 |
| 2003-08-29 | 320,000 | 325,008 | 305,008 | 305,008 | 279 | 47.66 |
| 2003-08-28 | 320,000 | 323,008 | 315,008 | 317,008 | 167 | 49.53 |
| 2003-08-27 | 324,000 | 324,000 | 319,008 | 323,008 | 114 | 50.47 |
| 2003-08-26 | 320,000 | 325,008 | 315,008 | 324,000 | 191 | 50.63 |
| 2003-08-25 | 328,000 | 344,000 | 321,008 | 323,008 | 230 | 50.47 |
| 2003-08-22 | 324,000 | 325,008 | 318,000 | 325,008 | 271 | 50.78 |
| 2003-08-21 | 310,000 | 328,000 | 300,000 | 319,008 | 173 | 49.85 |
| 2003-08-20 | 285,008 | 288,000 | 281,008 | 288,000 | 22 | 45 |
| 2003-08-19 | 298,000 | 298,000 | 276,000 | 285,008 | 69 | 44.53 |
| 2003-08-18 | 328,000 | 328,000 | 291,008 | 300,000 | 139 | 46.88 |
| 2003-08-15 | 335,008 | 335,008 | 303,008 | 328,000 | 1,077 | 51.25 |
| 2003-08-13 | 255,008 | 255,008 | 255,008 | 255,008 | 358 | 39.85 |
| 2003-08-12 | 220,000 | 220,000 | 205,008 | 215,008 | 152 | 33.60 |
| 2003-08-11 | 203,008 | 223,008 | 200,000 | 211,008 | 247 | 32.97 |
| 2003-08-08 | 201,008 | 210,000 | 200,000 | 203,008 | 187 | 31.72 |
| 2003-08-07 | 190,000 | 190,000 | 186,000 | 188,000 | 32 | 29.38 |
| 2003-08-06 | 200,000 | 203,008 | 188,000 | 188,000 | 179 | 29.38 |
| 2003-08-05 | 204,000 | 216,000 | 200,000 | 203,008 | 260 | 31.72 |
| 2003-08-04 | 198,000 | 207,008 | 198,000 | 207,008 | 486 | 32.35 |
| 2003-08-01 | 170,000 | 179,008 | 165,008 | 177,008 | 140 | 27.66 |
| 2003-07-31 | 170,000 | 170,000 | 165,008 | 170,000 | 41 | 26.56 |
| 2003-07-30 | 170,000 | 170,000 | 162,000 | 170,000 | 58 | 26.56 |
| 2003-07-29 | 171,008 | 171,008 | 167,008 | 170,000 | 43 | 26.56 |
| 2003-07-28 | 170,000 | 182,000 | 170,000 | 170,000 | 54 | 26.56 |
| 2003-07-25 | 170,000 | 171,008 | 170,000 | 170,000 | 11 | 26.56 |
| 2003-07-24 | 178,000 | 179,008 | 171,008 | 171,008 | 36 | 26.72 |
| 2003-07-23 | 170,000 | 178,000 | 170,000 | 175,008 | 28 | 27.35 |
| 2003-07-22 | 166,000 | 170,000 | 160,000 | 170,000 | 16 | 26.56 |
| 2003-07-18 | 160,000 | 169,008 | 151,008 | 169,008 | 58 | 26.41 |
| 2003-07-17 | 180,000 | 183,008 | 170,000 | 170,000 | 107 | 26.56 |
| 2003-07-16 | 171,008 | 180,000 | 170,000 | 174,000 | 59 | 27.19 |
| 2003-07-15 | 185,008 | 185,008 | 170,000 | 175,008 | 61 | 27.35 |
| 2003-07-14 | 188,000 | 193,008 | 175,008 | 180,000 | 221 | 28.13 |
| 2003-07-11 | 185,008 | 198,000 | 178,000 | 189,008 | 630 | 29.53 |
| 2003-07-10 | 150,000 | 191,008 | 147,008 | 191,008 | 1,237 | 29.85 |
| 2003-07-09 | 157,008 | 161,008 | 154,000 | 161,008 | 1,100 | 25.16 |
| 2003-07-08 | 130,000 | 141,008 | 125,008 | 141,008 | 679 | 22.03 |
| 2003-07-07 | 125,008 | 129,008 | 118,000 | 121,008 | 195 | 18.91 |
| 2003-07-04 | 125,008 | 125,008 | 120,000 | 123,008 | 68 | 19.22 |
| 2003-07-03 | 136,000 | 141,008 | 120,000 | 130,000 | 162 | 20.31 |
| 2003-07-02 | 135,008 | 137,008 | 128,000 | 136,000 | 189 | 21.25 |
| 2003-07-01 | 121,008 | 135,008 | 118,000 | 130,000 | 173 | 20.31 |
| 2003-06-30 | 110,000 | 128,000 | 110,000 | 120,000 | 148 | 18.75 |
| 2003-06-27 | 100,000 | 108,000 | 100,000 | 108,000 | 187 | 16.88 |
| 2003-06-26 | 95,008 | 98,000 | 94,800 | 98,000 | 58 | 15.31 |
| 2003-06-25 | 92,000 | 93,504 | 91,808 | 92,000 | 47 | 14.38 |
| 2003-06-24 | 90,208 | 91,504 | 90,208 | 91,104 | 22 | 14.24 |
| 2003-06-23 | 91,808 | 91,808 | 91,104 | 91,504 | 14 | 14.30 |
| 2003-06-20 | 88,000 | 89,008 | 88,000 | 89,008 | 5 | 13.91 |
| 2003-06-19 | 88,000 | 89,008 | 87,504 | 87,504 | 51 | 13.67 |
| 2003-06-18 | 88,000 | 88,496 | 88,000 | 88,000 | 24 | 13.75 |
| 2003-06-17 | 86,496 | 91,008 | 85,008 | 88,000 | 54 | 13.75 |
| 2003-06-16 | 85,008 | 87,296 | 83,504 | 83,504 | 48 | 13.05 |
| 2003-06-13 | 89,008 | 90,000 | 86,000 | 86,000 | 79 | 13.44 |
| 2003-06-12 | 87,008 | 90,000 | 85,104 | 90,000 | 78 | 14.06 |
| 2003-06-11 | 86,096 | 87,008 | 85,008 | 87,008 | 33 | 13.60 |
| 2003-06-10 | 86,000 | 86,000 | 84,000 | 85,104 | 75 | 13.30 |
| 2003-06-09 | 86,000 | 88,000 | 84,000 | 86,000 | 87 | 13.44 |
| 2003-06-06 | 87,008 | 88,000 | 81,008 | 88,000 | 58 | 13.75 |
| 2003-06-05 | 82,896 | 86,000 | 81,008 | 86,000 | 84 | 13.44 |
| 2003-06-04 | 82,000 | 83,408 | 80,000 | 81,008 | 346 | 12.66 |
| 2003-06-03 | 98,000 | 98,000 | 85,008 | 87,008 | 378 | 13.60 |
| 2003-06-02 | 94,000 | 95,008 | 91,008 | 95,008 | 972 | 14.85 |
| 2003-05-30 | 79,904 | 87,008 | 78,496 | 85,008 | 266 | 13.28 |
| 2003-05-29 | 80,000 | 80,000 | 76,496 | 79,008 | 70 | 12.35 |
| 2003-05-28 | 73,008 | 79,008 | 73,008 | 79,008 | 49 | 12.35 |
| 2003-05-27 | 74,096 | 74,096 | 73,008 | 73,008 | 26 | 11.41 |
| 2003-05-26 | 75,504 | 76,000 | 71,008 | 74,000 | 70 | 11.56 |
| 2003-05-23 | 76,496 | 78,496 | 76,000 | 76,000 | 13 | 11.88 |
| 2003-05-22 | 78,496 | 78,496 | 76,000 | 76,496 | 20 | 11.95 |
| 2003-05-21 | 78,496 | 80,000 | 78,000 | 78,496 | 402 | 12.27 |
| 2003-05-20 | 73,008 | 77,008 | 73,008 | 77,008 | 34 | 12.03 |
| 2003-05-19 | 76,000 | 76,000 | 73,008 | 73,008 | 18 | 11.41 |
| 2003-05-16 | 76,208 | 80,000 | 76,208 | 79,008 | 19 | 12.35 |
| 2003-05-15 | 78,000 | 78,000 | 75,200 | 75,200 | 10 | 11.75 |
| 2003-05-14 | 79,008 | 79,008 | 78,000 | 79,008 | 34 | 12.35 |
| 2003-05-13 | 80,000 | 80,000 | 77,696 | 79,008 | 26 | 12.35 |
| 2003-05-12 | 79,008 | 81,008 | 79,008 | 81,008 | 17 | 12.66 |
| 2003-05-09 | 79,008 | 79,008 | 79,008 | 79,008 | 15 | 12.35 |
| 2003-05-08 | 79,504 | 81,504 | 79,504 | 81,008 | 35 | 12.66 |
| 2003-05-07 | 75,104 | 80,000 | 75,008 | 78,896 | 30 | 12.33 |
| 2003-05-06 | 81,904 | 81,904 | 81,904 | 81,904 | 5 | 12.80 |
| 2003-05-02 | 81,904 | 81,904 | 80,896 | 81,904 | 8 | 12.80 |
| 2003-05-01 | 82,496 | 82,496 | 82,496 | 82,496 | 3 | 12.89 |
| 2003-04-30 | 82,496 | 82,496 | 82,496 | 82,496 | 8 | 12.89 |
| 2003-04-28 | 82,000 | 82,000 | 80,000 | 80,000 | 4 | 12.50 |
| 2003-04-25 | 82,000 | 82,496 | 82,000 | 82,000 | 27 | 12.81 |
| 2003-04-24 | 82,000 | 82,000 | 82,000 | 82,000 | 5 | 12.81 |
| 2003-04-23 | 82,000 | 82,496 | 81,008 | 82,496 | 5 | 12.89 |
| 2003-04-22 | 85,008 | 85,008 | 84,000 | 85,008 | 3 | 13.28 |
| 2003-04-21 | 84,000 | 84,000 | 84,000 | 84,000 | 2 | 13.13 |
| 2003-04-18 | 84,000 | 84,000 | 84,000 | 84,000 | 4 | 13.13 |
| 2003-04-17 | 84,000 | 84,000 | 84,000 | 84,000 | 6 | 13.13 |
| 2003-04-16 | 84,000 | 84,000 | 84,000 | 84,000 | 11 | 13.13 |
| 2003-04-15 | 84,000 | 85,008 | 84,000 | 85,008 | 22 | 13.28 |
| 2003-04-14 | 88,000 | 88,000 | 88,000 | 88,000 | 6 | 13.75 |
| 2003-04-11 | 88,000 | 88,000 | 88,000 | 88,000 | 1 | 13.75 |
| 2003-04-10 | 83,008 | 84,000 | 81,008 | 84,000 | 45 | 13.13 |
| 2003-04-09 | 85,008 | 85,008 | 81,008 | 81,008 | 3 | 12.66 |
| 2003-04-07 | 80,000 | 81,008 | 80,000 | 81,008 | 14 | 12.66 |
| 2003-04-02 | 82,000 | 82,000 | 81,904 | 81,904 | 5 | 12.80 |
| 2003-04-01 | 84,496 | 84,496 | 82,000 | 82,000 | 2 | 12.81 |
| 2003-03-31 | 84,496 | 84,496 | 84,496 | 84,496 | 1 | 13.20 |
| 2003-03-28 | 85,008 | 85,008 | 84,496 | 84,496 | 6 | 13.20 |
| 2003-03-26 | 87,008 | 87,008 | 85,008 | 85,008 | 16 | 13.28 |
| 2003-03-25 | 87,008 | 87,008 | 87,008 | 87,008 | 5 | 13.60 |
| 2003-03-24 | 76,000 | 76,000 | 76,000 | 76,000 | 5 | 11.88 |
| 2003-03-20 | 76,000 | 76,000 | 76,000 | 76,000 | 2 | 11.88 |
| 2003-03-19 | 84,000 | 84,000 | 76,000 | 76,000 | 13 | 11.88 |
| 2003-03-18 | 84,000 | 84,000 | 84,000 | 84,000 | 8 | 13.13 |
| 2003-03-17 | 84,000 | 84,000 | 84,000 | 84,000 | 27 | 13.13 |
| 2003-03-13 | 84,000 | 84,496 | 84,000 | 84,496 | 2 | 13.20 |
| 2003-03-12 | 84,000 | 84,000 | 84,000 | 84,000 | 16 | 13.13 |
| 2003-03-11 | 84,000 | 84,000 | 84,000 | 84,000 | 1 | 13.13 |
| 2003-03-10 | 88,000 | 88,000 | 84,000 | 84,000 | 2 | 13.13 |
| 2003-03-06 | 80,000 | 80,000 | 80,000 | 80,000 | 3 | 12.50 |
| 2003-03-05 | 80,000 | 80,000 | 80,000 | 80,000 | 4 | 12.50 |
| 2003-03-04 | 80,000 | 80,000 | 80,000 | 80,000 | 1 | 12.50 |
| 2003-03-03 | 80,000 | 80,000 | 80,000 | 80,000 | 4 | 12.50 |
| 2003-02-28 | 90,000 | 90,000 | 89,008 | 90,000 | 20 | 14.06 |
| 2003-02-27 | 83,008 | 83,008 | 83,008 | 83,008 | 1 | 12.97 |
| 2003-02-21 | 90,000 | 90,000 | 82,704 | 82,704 | 7 | 12.92 |
| 2003-02-20 | 84,000 | 89,008 | 82,704 | 89,008 | 6 | 13.91 |
| 2003-02-18 | 76,000 | 82,496 | 76,000 | 82,496 | 9 | 12.89 |
| 2003-02-17 | 84,000 | 85,008 | 84,000 | 85,008 | 28 | 13.28 |
| 2003-02-13 | 106,000 | 106,000 | 106,000 | 106,000 | 4 | 16.56 |
| 2003-02-12 | 108,000 | 108,000 | 106,000 | 106,000 | 6 | 16.56 |
| 2003-02-10 | 95,008 | 104,000 | 95,008 | 103,008 | 20 | 16.10 |
| 2003-02-07 | 91,008 | 97,008 | 91,008 | 97,008 | 4 | 15.16 |
| 2003-02-06 | 94,000 | 94,000 | 91,008 | 92,000 | 26 | 14.38 |
| 2003-02-05 | 92,000 | 94,000 | 92,000 | 92,000 | 10 | 14.38 |
| 2003-02-04 | 90,000 | 92,000 | 90,000 | 90,000 | 18 | 14.06 |
| 2003-02-03 | 90,000 | 90,000 | 89,008 | 90,000 | 14 | 14.06 |
| 2003-01-31 | 91,008 | 91,008 | 91,008 | 91,008 | 6 | 14.22 |
| 2003-01-29 | 90,000 | 90,000 | 87,008 | 87,008 | 4 | 13.60 |
| 2003-01-24 | 90,000 | 90,000 | 89,008 | 89,008 | 8 | 13.91 |
| 2003-01-23 | 83,008 | 83,008 | 83,008 | 83,008 | 4 | 12.97 |
| 2003-01-22 | 82,000 | 84,000 | 82,000 | 84,000 | 21 | 13.13 |
| 2003-01-21 | 80,000 | 89,008 | 80,000 | 89,008 | 31 | 13.91 |
| 2003-01-17 | 79,504 | 79,504 | 79,504 | 79,504 | 1 | 12.42 |
| 2003-01-16 | 77,696 | 78,096 | 77,696 | 78,000 | 16 | 12.19 |
| 2003-01-15 | 78,400 | 78,496 | 75,104 | 78,496 | 70 | 12.27 |
| 2003-01-14 | 80,000 | 80,000 | 78,496 | 78,496 | 32 | 12.27 |
| 2003-01-10 | 80,000 | 83,008 | 79,008 | 80,000 | 27 | 12.50 |
| 2003-01-09 | 88,000 | 88,000 | 88,000 | 88,000 | 1 | 13.75 |
| 2003-01-08 | 90,000 | 91,008 | 90,000 | 90,000 | 51 | 14.06 |
| 2003-01-07 | 93,008 | 94,000 | 90,000 | 90,000 | 102 | 14.06 |
分割・併合履歴 ： [2021-03-30]1株→4株 [2016-09-28]1株→2株 [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2004-09-27]1株→2株 [2003-09-25]1株→2株 [2002-09-25]1株→2株 [2001-09-25]1株→2株 [2000-07-26]1株→4株
