4739 伊藤忠テクノソリューションズ(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 64,800 | 64,800 | 62,900 | 63,700 | 56,500 | 5,308.33 |
| 1999-12-29 | 63,500 | 65,000 | 62,700 | 64,300 | 155,800 | 5,358.33 |
| 1999-12-28 | 59,500 | 63,400 | 59,500 | 62,500 | 152,200 | 5,208.33 |
| 1999-12-27 | 62,500 | 62,500 | 59,500 | 60,100 | 97,100 | 5,008.33 |
| 1999-12-24 | 65,000 | 65,200 | 62,000 | 62,500 | 172,200 | 5,208.33 |
| 1999-12-22 | 63,900 | 66,000 | 62,900 | 64,000 | 410,200 | 5,333.33 |
| 1999-12-21 | 58,600 | 64,300 | 55,600 | 63,900 | 626,801 | 5,325 |
| 1999-12-20 | 68,600 | 68,700 | 60,600 | 60,600 | 1,204,901 | 5,050 |
| 1999-12-17 | 65,600 | 65,600 | 65,600 | 65,600 | 63,100 | 5,466.67 |
| 1999-12-16 | 60,600 | 60,600 | 60,600 | 60,600 | 44,300 | 5,050 |
| 1999-12-15 | 55,600 | 55,600 | 55,600 | 55,600 | 2,024,202 | 4,633.33 |
分割・併合履歴 ： [2018-03-28]1株→2株 [2015-03-27]1株→2株 [2000-06-27]1株→3株