4364 マナック(株) の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 984 | 984 | 968 | 983 | 23,600 | 983 |
2020-12-29 | 972 | 986 | 972 | 974 | 20,100 | 974 |
2020-12-28 | 990 | 998 | 970 | 975 | 30,500 | 975 |
2020-12-25 | 969 | 990 | 969 | 978 | 27,200 | 978 |
2020-12-24 | 980 | 986 | 972 | 981 | 37,000 | 981 |
2020-12-23 | 982 | 986 | 976 | 978 | 16,600 | 978 |
2020-12-22 | 994 | 1,003 | 980 | 982 | 53,300 | 982 |
2020-12-21 | 1,010 | 1,015 | 991 | 997 | 42,000 | 997 |
2020-12-18 | 1,031 | 1,032 | 1,007 | 1,007 | 47,400 | 1,007 |
2020-12-17 | 1,016 | 1,040 | 1,011 | 1,025 | 52,200 | 1,025 |
2020-12-16 | 1,021 | 1,021 | 1,005 | 1,014 | 18,600 | 1,014 |
2020-12-15 | 1,012 | 1,024 | 1,009 | 1,011 | 14,200 | 1,011 |
2020-12-14 | 1,020 | 1,033 | 1,019 | 1,022 | 19,200 | 1,022 |
2020-12-11 | 1,028 | 1,037 | 1,018 | 1,019 | 18,700 | 1,019 |
2020-12-10 | 1,039 | 1,039 | 1,023 | 1,035 | 34,000 | 1,035 |
2020-12-09 | 1,028 | 1,040 | 1,011 | 1,019 | 26,900 | 1,019 |
2020-12-08 | 1,020 | 1,047 | 1,016 | 1,023 | 57,100 | 1,023 |
2020-12-07 | 1,049 | 1,060 | 1,021 | 1,023 | 98,400 | 1,023 |
2020-12-04 | 1,021 | 1,032 | 1,016 | 1,019 | 28,100 | 1,019 |
2020-12-03 | 1,012 | 1,060 | 998 | 1,017 | 116,200 | 1,017 |
2020-12-02 | 1,015 | 1,026 | 1,007 | 1,012 | 36,100 | 1,012 |
2020-12-01 | 1,015 | 1,023 | 1,005 | 1,008 | 38,500 | 1,008 |
2020-11-30 | 1,038 | 1,043 | 1,012 | 1,012 | 36,100 | 1,012 |
2020-11-27 | 1,013 | 1,034 | 1,007 | 1,026 | 46,100 | 1,026 |
2020-11-26 | 1,015 | 1,020 | 999 | 1,005 | 37,200 | 1,005 |
2020-11-25 | 1,033 | 1,033 | 1,010 | 1,010 | 43,900 | 1,010 |
2020-11-24 | 1,028 | 1,038 | 1,017 | 1,021 | 35,900 | 1,021 |
2020-11-20 | 1,010 | 1,035 | 1,009 | 1,028 | 48,500 | 1,028 |
2020-11-19 | 1,031 | 1,050 | 1,002 | 1,004 | 97,900 | 1,004 |
2020-11-18 | 995 | 1,038 | 985 | 1,023 | 69,600 | 1,023 |
2020-11-17 | 1,017 | 1,025 | 980 | 1,000 | 75,000 | 1,000 |
2020-11-16 | 1,088 | 1,088 | 1,026 | 1,036 | 116,700 | 1,036 |
2020-11-13 | 1,050 | 1,100 | 1,020 | 1,032 | 364,500 | 1,032 |
2020-11-12 | 980 | 1,016 | 976 | 1,004 | 99,200 | 1,004 |
2020-11-11 | 958 | 988 | 957 | 973 | 76,300 | 973 |
2020-11-10 | 987 | 998 | 955 | 957 | 108,600 | 957 |
2020-11-09 | 1,015 | 1,017 | 986 | 997 | 98,700 | 997 |
2020-11-06 | 1,053 | 1,061 | 1,001 | 1,011 | 123,000 | 1,011 |
2020-11-05 | 1,003 | 1,032 | 983 | 1,023 | 315,200 | 1,023 |
2020-11-04 | 1,112 | 1,153 | 1,108 | 1,153 | 148,800 | 1,153 |
2020-11-02 | 1,084 | 1,120 | 1,060 | 1,089 | 88,200 | 1,089 |
2020-10-30 | 1,130 | 1,130 | 1,068 | 1,076 | 85,700 | 1,076 |
2020-10-29 | 1,083 | 1,142 | 1,081 | 1,138 | 103,300 | 1,138 |
2020-10-28 | 1,077 | 1,103 | 1,062 | 1,096 | 76,900 | 1,096 |
2020-10-27 | 1,040 | 1,071 | 1,033 | 1,070 | 35,800 | 1,070 |
2020-10-26 | 1,049 | 1,062 | 1,042 | 1,047 | 25,500 | 1,047 |
2020-10-23 | 1,037 | 1,039 | 1,011 | 1,037 | 22,000 | 1,037 |
2020-10-22 | 1,046 | 1,053 | 1,027 | 1,036 | 22,900 | 1,036 |
2020-10-21 | 1,050 | 1,064 | 1,045 | 1,045 | 32,100 | 1,045 |
2020-10-20 | 1,038 | 1,065 | 1,034 | 1,054 | 56,300 | 1,054 |
2020-10-19 | 1,020 | 1,044 | 1,020 | 1,031 | 33,400 | 1,031 |
2020-10-16 | 1,005 | 1,019 | 1,003 | 1,006 | 33,900 | 1,006 |
2020-10-15 | 1,013 | 1,024 | 1,011 | 1,014 | 11,700 | 1,014 |
2020-10-14 | 1,011 | 1,038 | 1,008 | 1,020 | 13,500 | 1,020 |
2020-10-13 | 1,022 | 1,027 | 1,012 | 1,012 | 17,600 | 1,012 |
2020-10-12 | 1,035 | 1,039 | 1,020 | 1,030 | 18,100 | 1,030 |
2020-10-09 | 1,052 | 1,055 | 1,018 | 1,035 | 24,700 | 1,035 |
2020-10-08 | 1,059 | 1,069 | 1,048 | 1,051 | 20,400 | 1,051 |
2020-10-07 | 1,049 | 1,060 | 1,049 | 1,056 | 16,800 | 1,056 |
2020-10-06 | 1,048 | 1,055 | 1,035 | 1,054 | 16,200 | 1,054 |
2020-10-05 | 1,025 | 1,045 | 1,025 | 1,039 | 8,500 | 1,039 |
2020-10-02 | 1,025 | 1,042 | 1,023 | 1,025 | 29,900 | 1,025 |
2020-09-30 | 1,043 | 1,063 | 1,027 | 1,030 | 23,800 | 1,030 |
2020-09-29 | 1,047 | 1,057 | 1,032 | 1,048 | 32,300 | 1,048 |
2020-09-28 | 1,060 | 1,066 | 1,030 | 1,030 | 24,100 | 1,030 |
2020-09-25 | 1,046 | 1,049 | 1,032 | 1,041 | 24,700 | 1,041 |
2020-09-24 | 1,060 | 1,069 | 1,022 | 1,022 | 36,800 | 1,022 |
2020-09-23 | 1,050 | 1,084 | 1,042 | 1,059 | 95,500 | 1,059 |
2020-09-18 | 1,011 | 1,033 | 1,010 | 1,033 | 35,500 | 1,033 |
2020-09-17 | 1,009 | 1,009 | 997 | 1,008 | 19,500 | 1,008 |
2020-09-16 | 1,019 | 1,019 | 1,005 | 1,010 | 12,500 | 1,010 |
2020-09-15 | 1,001 | 1,030 | 1,001 | 1,012 | 31,700 | 1,012 |
2020-09-14 | 1,010 | 1,014 | 996 | 1,014 | 20,700 | 1,014 |
2020-09-11 | 997 | 1,013 | 997 | 1,008 | 9,700 | 1,008 |
2020-09-10 | 1,000 | 1,011 | 996 | 1,003 | 12,300 | 1,003 |
2020-09-09 | 1,000 | 1,010 | 990 | 1,005 | 8,600 | 1,005 |
2020-09-08 | 1,001 | 1,009 | 992 | 1,007 | 18,000 | 1,007 |
2020-09-07 | 1,000 | 1,004 | 994 | 1,003 | 11,400 | 1,003 |
2020-09-04 | 995 | 1,008 | 995 | 1,000 | 27,300 | 1,000 |
2020-09-03 | 1,016 | 1,016 | 999 | 1,012 | 33,300 | 1,012 |
2020-09-02 | 1,012 | 1,029 | 1,010 | 1,016 | 27,700 | 1,016 |
2020-09-01 | 1,009 | 1,014 | 1,004 | 1,010 | 15,100 | 1,010 |
2020-08-31 | 997 | 1,008 | 961 | 1,003 | 49,700 | 1,003 |
2020-08-28 | 1,000 | 1,002 | 952 | 974 | 31,600 | 974 |
2020-08-27 | 1,009 | 1,009 | 991 | 1,003 | 18,600 | 1,003 |
2020-08-26 | 1,002 | 1,009 | 997 | 997 | 28,400 | 997 |
2020-08-25 | 1,013 | 1,020 | 1,002 | 1,003 | 19,800 | 1,003 |
2020-08-24 | 1,018 | 1,021 | 1,006 | 1,009 | 17,600 | 1,009 |
2020-08-21 | 1,034 | 1,034 | 1,011 | 1,011 | 16,500 | 1,011 |
2020-08-20 | 1,055 | 1,055 | 1,013 | 1,017 | 37,100 | 1,017 |
2020-08-19 | 1,025 | 1,059 | 1,025 | 1,054 | 20,600 | 1,054 |
2020-08-18 | 1,020 | 1,034 | 1,019 | 1,029 | 17,800 | 1,029 |
2020-08-17 | 1,047 | 1,047 | 1,017 | 1,024 | 19,300 | 1,024 |
2020-08-14 | 1,051 | 1,075 | 1,038 | 1,042 | 35,200 | 1,042 |
2020-08-13 | 1,100 | 1,112 | 1,050 | 1,056 | 56,100 | 1,056 |
2020-08-12 | 1,110 | 1,140 | 1,091 | 1,094 | 80,700 | 1,094 |
2020-08-11 | 1,100 | 1,180 | 1,088 | 1,133 | 411,700 | 1,133 |
2020-08-07 | 1,016 | 1,016 | 978 | 1,006 | 43,200 | 1,006 |
2020-08-06 | 1,018 | 1,020 | 1,005 | 1,007 | 31,600 | 1,007 |
2020-08-05 | 1,051 | 1,072 | 1,004 | 1,006 | 132,100 | 1,006 |
2020-08-04 | 1,005 | 1,070 | 997 | 1,068 | 81,900 | 1,068 |
2020-08-03 | 986 | 994 | 974 | 993 | 21,500 | 993 |
2020-07-31 | 1,013 | 1,013 | 971 | 971 | 56,900 | 971 |
2020-07-30 | 1,015 | 1,027 | 1,006 | 1,027 | 32,200 | 1,027 |
2020-07-29 | 1,036 | 1,038 | 1,007 | 1,011 | 33,100 | 1,011 |
2020-07-28 | 1,037 | 1,075 | 1,037 | 1,046 | 41,500 | 1,046 |
2020-07-27 | 1,043 | 1,058 | 1,031 | 1,043 | 27,700 | 1,043 |
2020-07-22 | 1,046 | 1,059 | 1,017 | 1,044 | 30,000 | 1,044 |
2020-07-21 | 1,043 | 1,060 | 1,016 | 1,040 | 35,600 | 1,040 |
2020-07-20 | 1,027 | 1,070 | 1,010 | 1,052 | 50,100 | 1,052 |
2020-07-17 | 1,032 | 1,040 | 1,008 | 1,014 | 53,000 | 1,014 |
2020-07-16 | 1,018 | 1,058 | 1,017 | 1,032 | 35,200 | 1,032 |
2020-07-15 | 1,035 | 1,049 | 1,014 | 1,023 | 34,700 | 1,023 |
2020-07-14 | 1,014 | 1,067 | 1,014 | 1,027 | 43,800 | 1,027 |
2020-07-13 | 1,017 | 1,037 | 1,017 | 1,020 | 36,700 | 1,020 |
2020-07-10 | 1,060 | 1,094 | 1,042 | 1,049 | 60,700 | 1,049 |
2020-07-09 | 1,046 | 1,100 | 1,022 | 1,070 | 58,900 | 1,070 |
2020-07-08 | 1,073 | 1,125 | 1,050 | 1,056 | 220,300 | 1,056 |
2020-07-07 | 1,040 | 1,056 | 1,015 | 1,043 | 39,800 | 1,043 |
2020-07-06 | 1,069 | 1,069 | 1,020 | 1,036 | 51,700 | 1,036 |
2020-07-03 | 1,019 | 1,077 | 1,002 | 1,056 | 123,600 | 1,056 |
2020-07-02 | 984 | 1,038 | 955 | 993 | 88,800 | 993 |
2020-07-01 | 1,021 | 1,024 | 983 | 990 | 46,600 | 990 |
2020-06-30 | 1,055 | 1,071 | 1,011 | 1,021 | 56,800 | 1,021 |
2020-06-29 | 1,018 | 1,096 | 1,013 | 1,040 | 142,100 | 1,040 |
2020-06-26 | 977 | 1,009 | 977 | 1,008 | 33,200 | 1,008 |
2020-06-25 | 990 | 997 | 963 | 977 | 28,800 | 977 |
2020-06-24 | 964 | 1,011 | 957 | 998 | 49,400 | 998 |
2020-06-23 | 965 | 973 | 954 | 964 | 30,700 | 964 |
2020-06-22 | 950 | 978 | 950 | 961 | 33,600 | 961 |
2020-06-19 | 980 | 980 | 951 | 965 | 33,900 | 965 |
2020-06-18 | 977 | 979 | 965 | 977 | 18,100 | 977 |
2020-06-17 | 978 | 984 | 965 | 977 | 27,000 | 977 |
2020-06-16 | 984 | 990 | 968 | 975 | 41,600 | 975 |
2020-06-15 | 1,002 | 1,010 | 931 | 969 | 56,600 | 969 |
2020-06-12 | 950 | 1,012 | 930 | 1,007 | 120,100 | 1,007 |
2020-06-11 | 1,042 | 1,056 | 1,008 | 1,010 | 76,200 | 1,010 |
2020-06-10 | 1,060 | 1,086 | 1,051 | 1,068 | 56,100 | 1,068 |
2020-06-09 | 1,095 | 1,095 | 1,052 | 1,067 | 106,300 | 1,067 |
2020-06-08 | 1,112 | 1,139 | 1,085 | 1,108 | 236,500 | 1,108 |
2020-06-05 | 1,066 | 1,109 | 1,049 | 1,052 | 252,900 | 1,052 |
2020-06-04 | 1,030 | 1,232 | 1,005 | 1,049 | 1,187,400 | 1,049 |
2020-06-03 | 1,026 | 1,085 | 992 | 1,014 | 275,300 | 1,014 |
2020-06-02 | 1,009 | 1,022 | 984 | 1,018 | 93,400 | 1,018 |
2020-06-01 | 973 | 1,005 | 963 | 994 | 71,600 | 994 |
2020-05-29 | 945 | 996 | 939 | 988 | 158,100 | 988 |
2020-05-28 | 950 | 958 | 930 | 942 | 49,000 | 942 |
2020-05-27 | 925 | 955 | 922 | 949 | 61,100 | 949 |
2020-05-26 | 948 | 952 | 923 | 940 | 49,400 | 940 |
2020-05-25 | 970 | 970 | 940 | 948 | 36,400 | 948 |
2020-05-22 | 953 | 966 | 936 | 954 | 27,000 | 954 |
2020-05-21 | 980 | 980 | 939 | 963 | 49,200 | 963 |
2020-05-20 | 922 | 968 | 917 | 965 | 63,100 | 965 |
2020-05-19 | 930 | 935 | 897 | 907 | 71,200 | 907 |
2020-05-18 | 961 | 961 | 911 | 924 | 68,700 | 924 |
2020-05-15 | 989 | 989 | 940 | 947 | 56,000 | 947 |
2020-05-14 | 979 | 1,014 | 971 | 974 | 87,300 | 974 |
2020-05-13 | 965 | 989 | 957 | 982 | 65,400 | 982 |
2020-05-12 | 977 | 993 | 967 | 974 | 115,700 | 974 |
2020-05-11 | 968 | 1,007 | 950 | 983 | 208,900 | 983 |
2020-05-08 | 1,099 | 1,105 | 1,051 | 1,073 | 140,500 | 1,073 |
2020-05-07 | 1,050 | 1,080 | 1,033 | 1,079 | 80,800 | 1,079 |
2020-05-01 | 1,019 | 1,085 | 1,004 | 1,031 | 120,100 | 1,031 |
2020-04-30 | 1,075 | 1,079 | 1,028 | 1,031 | 104,700 | 1,031 |
2020-04-28 | 1,109 | 1,109 | 1,064 | 1,075 | 90,500 | 1,075 |
2020-04-27 | 1,088 | 1,115 | 1,059 | 1,097 | 76,500 | 1,097 |
2020-04-24 | 1,067 | 1,092 | 1,050 | 1,069 | 81,000 | 1,069 |
2020-04-23 | 1,037 | 1,078 | 1,037 | 1,054 | 76,300 | 1,054 |
2020-04-22 | 1,030 | 1,059 | 1,002 | 1,027 | 81,800 | 1,027 |
2020-04-21 | 1,131 | 1,143 | 1,039 | 1,051 | 175,600 | 1,051 |
2020-04-20 | 1,159 | 1,180 | 1,102 | 1,146 | 195,900 | 1,146 |
2020-04-17 | 1,240 | 1,244 | 1,117 | 1,155 | 509,800 | 1,155 |
2020-04-16 | 1,108 | 1,268 | 1,100 | 1,218 | 1,818,100 | 1,218 |
2020-04-15 | 1,024 | 1,035 | 1,005 | 1,018 | 91,400 | 1,018 |
2020-04-14 | 1,040 | 1,047 | 1,007 | 1,014 | 95,400 | 1,014 |
2020-04-13 | 1,013 | 1,033 | 987 | 1,015 | 147,800 | 1,015 |
2020-04-10 | 1,006 | 1,065 | 991 | 1,003 | 174,700 | 1,003 |
2020-04-09 | 1,030 | 1,031 | 980 | 987 | 91,400 | 987 |
2020-04-08 | 1,005 | 1,034 | 998 | 1,003 | 117,200 | 1,003 |
2020-04-07 | 1,032 | 1,230 | 976 | 1,029 | 994,800 | 1,029 |
2020-04-06 | 984 | 1,059 | 953 | 1,007 | 510,800 | 1,007 |
2020-04-03 | 1,018 | 1,077 | 900 | 915 | 203,300 | 915 |
2020-04-02 | 961 | 1,075 | 961 | 991 | 351,900 | 991 |
2020-04-01 | 1,074 | 1,083 | 950 | 951 | 415,200 | 951 |
2020-03-31 | 1,230 | 1,250 | 1,111 | 1,112 | 491,300 | 1,112 |
2020-03-30 | 1,138 | 1,377 | 1,085 | 1,290 | 1,457,800 | 1,290 |
2020-03-27 | 1,008 | 1,083 | 1,007 | 1,083 | 539,400 | 1,083 |
2020-03-26 | 777 | 933 | 777 | 933 | 316,100 | 933 |
2020-03-25 | 817 | 824 | 762 | 783 | 113,200 | 783 |
2020-03-24 | 811 | 826 | 765 | 787 | 97,700 | 787 |
2020-03-23 | 780 | 814 | 776 | 781 | 77,600 | 781 |
2020-03-19 | 802 | 837 | 762 | 801 | 107,500 | 801 |
2020-03-18 | 775 | 845 | 775 | 788 | 133,200 | 788 |
2020-03-17 | 731 | 830 | 730 | 790 | 203,500 | 790 |
2020-03-16 | 730 | 791 | 710 | 791 | 237,600 | 791 |
2020-03-13 | 692 | 730 | 651 | 691 | 190,700 | 691 |
2020-03-12 | 850 | 901 | 755 | 782 | 179,100 | 782 |
2020-03-11 | 884 | 999 | 873 | 890 | 363,700 | 890 |
2020-03-10 | 878 | 895 | 746 | 882 | 415,400 | 882 |
2020-03-09 | 1,050 | 1,058 | 852 | 896 | 297,100 | 896 |
2020-03-06 | 1,101 | 1,264 | 1,080 | 1,104 | 756,300 | 1,104 |
2020-03-05 | 1,161 | 1,163 | 1,077 | 1,101 | 287,500 | 1,101 |
2020-03-04 | 1,219 | 1,248 | 1,129 | 1,160 | 309,600 | 1,160 |
2020-03-03 | 1,315 | 1,369 | 1,182 | 1,228 | 328,800 | 1,228 |
2020-03-02 | 1,480 | 1,518 | 1,270 | 1,285 | 719,200 | 1,285 |
2020-02-28 | 1,192 | 1,522 | 1,080 | 1,394 | 2,492,100 | 1,394 |
2020-02-27 | 1,182 | 1,393 | 1,151 | 1,222 | 1,062,000 | 1,222 |
2020-02-26 | 1,237 | 1,264 | 1,105 | 1,105 | 234,000 | 1,105 |
2020-02-25 | 1,344 | 1,370 | 1,206 | 1,235 | 281,100 | 1,235 |
2020-02-21 | 1,288 | 1,320 | 1,234 | 1,284 | 218,700 | 1,284 |
2020-02-20 | 1,236 | 1,375 | 1,213 | 1,288 | 598,700 | 1,288 |
2020-02-19 | 1,350 | 1,370 | 1,235 | 1,320 | 375,500 | 1,320 |
2020-02-18 | 1,606 | 1,657 | 1,335 | 1,400 | 1,494,000 | 1,400 |
2020-02-17 | 1,441 | 1,635 | 1,405 | 1,635 | 2,326,300 | 1,635 |
2020-02-14 | 1,439 | 1,448 | 1,288 | 1,335 | 1,038,000 | 1,335 |
2020-02-13 | 1,282 | 1,340 | 1,181 | 1,199 | 806,300 | 1,199 |
2020-02-12 | 1,388 | 1,650 | 1,327 | 1,402 | 2,007,600 | 1,402 |
2020-02-10 | 1,242 | 1,392 | 1,212 | 1,392 | 2,054,600 | 1,392 |
2020-02-07 | 1,080 | 1,147 | 1,013 | 1,092 | 1,018,100 | 1,092 |
2020-02-06 | 1,196 | 1,231 | 961 | 1,010 | 848,000 | 1,010 |
2020-02-05 | 1,125 | 1,396 | 1,125 | 1,226 | 2,899,300 | 1,226 |
2020-02-04 | 1,174 | 1,268 | 1,114 | 1,114 | 1,575,300 | 1,114 |
2020-02-03 | 1,884 | 1,934 | 1,514 | 1,514 | 911,200 | 1,514 |
2020-01-31 | 2,050 | 2,340 | 1,756 | 2,014 | 2,865,100 | 2,014 |
2020-01-30 | 2,136 | 2,156 | 1,856 | 2,000 | 2,483,700 | 2,000 |
2020-01-29 | 1,456 | 1,756 | 1,455 | 1,756 | 5,393,500 | 1,756 |
2020-01-28 | 1,643 | 1,800 | 1,273 | 1,456 | 6,101,200 | 1,456 |
2020-01-27 | 1,643 | 1,643 | 1,643 | 1,643 | 304,400 | 1,643 |
2020-01-24 | 1,109 | 1,343 | 1,055 | 1,343 | 3,621,000 | 1,343 |
2020-01-23 | 1,220 | 1,242 | 1,032 | 1,043 | 1,404,200 | 1,043 |
2020-01-22 | 1,298 | 1,433 | 1,176 | 1,274 | 3,365,000 | 1,274 |
2020-01-21 | 1,120 | 1,148 | 1,090 | 1,148 | 571,900 | 1,148 |
2020-01-20 | 891 | 998 | 877 | 998 | 1,064,500 | 998 |
2020-01-17 | 770 | 865 | 762 | 848 | 948,200 | 848 |
2020-01-16 | 701 | 769 | 701 | 715 | 400,600 | 715 |
2020-01-15 | 690 | 696 | 670 | 694 | 27,600 | 694 |
2020-01-14 | 671 | 695 | 668 | 681 | 48,100 | 681 |
2020-01-10 | 672 | 683 | 654 | 671 | 35,400 | 671 |
2020-01-09 | 642 | 675 | 640 | 672 | 50,800 | 672 |
2020-01-08 | 640 | 646 | 618 | 638 | 37,700 | 638 |
2020-01-07 | 638 | 658 | 638 | 650 | 40,300 | 650 |
2020-01-06 | 631 | 636 | 618 | 636 | 34,800 | 636 |
分割・併合履歴 : なし