4364 マナック(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-12-26 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-12-25 | 330 | 330 | 330 | 330 | 12,000 | 330 |
| 2002-12-24 | 330 | 340 | 322 | 340 | 7,000 | 340 |
| 2002-12-20 | 340 | 340 | 330 | 330 | 5,000 | 330 |
| 2002-12-19 | 335 | 340 | 335 | 340 | 3,000 | 340 |
| 2002-12-17 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2002-12-16 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 2002-12-11 | 339 | 339 | 339 | 339 | 1,000 | 339 |
| 2002-12-10 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-12-09 | 339 | 340 | 339 | 340 | 3,000 | 340 |
| 2002-12-06 | 330 | 340 | 330 | 340 | 6,000 | 340 |
| 2002-12-05 | 335 | 340 | 335 | 340 | 30,000 | 340 |
| 2002-12-04 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2002-12-03 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 2002-12-02 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2002-11-28 | 339 | 340 | 339 | 340 | 3,000 | 340 |
| 2002-11-27 | 339 | 340 | 339 | 340 | 95,000 | 340 |
| 2002-11-26 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-11-25 | 338 | 338 | 338 | 338 | 1,000 | 338 |
| 2002-11-22 | 335 | 340 | 335 | 340 | 3,000 | 340 |
| 2002-11-21 | 324 | 340 | 320 | 340 | 7,000 | 340 |
| 2002-11-20 | 315 | 325 | 315 | 325 | 6,000 | 325 |
| 2002-11-14 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-11-08 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-11-06 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-11-05 | 319 | 320 | 319 | 320 | 2,000 | 320 |
| 2002-11-01 | 316 | 320 | 316 | 320 | 5,000 | 320 |
| 2002-10-31 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 2002-10-30 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2002-10-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-10-24 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-10-23 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2002-10-22 | 322 | 325 | 322 | 325 | 3,000 | 325 |
| 2002-10-21 | 325 | 325 | 325 | 325 | 6,000 | 325 |
| 2002-10-16 | 325 | 325 | 320 | 320 | 3,000 | 320 |
| 2002-10-10 | 326 | 326 | 326 | 326 | 2,000 | 326 |
| 2002-10-08 | 326 | 326 | 326 | 326 | 1,000 | 326 |
| 2002-10-04 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2002-10-03 | 331 | 336 | 326 | 326 | 6,000 | 326 |
| 2002-09-27 | 330 | 340 | 330 | 340 | 3,000 | 340 |
| 2002-09-26 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2002-09-25 | 320 | 320 | 310 | 320 | 10,000 | 320 |
| 2002-09-20 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-09-13 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 2002-09-10 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 2002-09-05 | 297 | 307 | 297 | 307 | 2,000 | 307 |
| 2002-09-03 | 324 | 324 | 307 | 307 | 23,000 | 307 |
| 2002-08-28 | 325 | 325 | 325 | 325 | 5,000 | 325 |
| 2002-08-27 | 339 | 339 | 325 | 325 | 6,000 | 325 |
| 2002-08-20 | 342 | 342 | 342 | 342 | 1,000 | 342 |
| 2002-08-16 | 345 | 345 | 345 | 345 | 61,000 | 345 |
| 2002-07-26 | 330 | 350 | 330 | 350 | 2,000 | 350 |
| 2002-07-25 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 2002-07-24 | 314 | 314 | 314 | 314 | 1,000 | 314 |
| 2002-07-23 | 314 | 314 | 314 | 314 | 1,000 | 314 |
| 2002-07-22 | 313 | 313 | 313 | 313 | 1,000 | 313 |
| 2002-07-12 | 335 | 350 | 335 | 348 | 7,000 | 348 |
| 2002-07-10 | 339 | 339 | 320 | 320 | 3,000 | 320 |
| 2002-07-09 | 324 | 324 | 324 | 324 | 1,000 | 324 |
| 2002-07-04 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2002-07-01 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2002-06-28 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2002-06-27 | 325 | 350 | 325 | 350 | 3,000 | 350 |
| 2002-06-26 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-06-25 | 330 | 335 | 330 | 330 | 5,000 | 330 |
| 2002-06-20 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-06-17 | 312 | 322 | 312 | 322 | 2,000 | 322 |
| 2002-06-14 | 311 | 311 | 311 | 311 | 1,000 | 311 |
| 2002-06-12 | 311 | 311 | 311 | 311 | 2,000 | 311 |
| 2002-06-11 | 311 | 311 | 311 | 311 | 1,000 | 311 |
| 2002-06-07 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 2002-06-05 | 311 | 311 | 311 | 311 | 1,000 | 311 |
| 2002-06-04 | 312 | 315 | 312 | 312 | 3,000 | 312 |
| 2002-05-31 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-05-29 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-05-28 | 320 | 320 | 310 | 310 | 2,000 | 310 |
| 2002-05-27 | 330 | 330 | 320 | 320 | 4,000 | 320 |
| 2002-05-24 | 324 | 324 | 320 | 320 | 4,000 | 320 |
| 2002-05-23 | 324 | 324 | 324 | 324 | 1,000 | 324 |
| 2002-05-21 | 324 | 324 | 324 | 324 | 3,000 | 324 |
| 2002-05-20 | 324 | 324 | 324 | 324 | 1,000 | 324 |
| 2002-05-16 | 324 | 324 | 324 | 324 | 1,000 | 324 |
| 2002-05-09 | 320 | 325 | 320 | 325 | 3,000 | 325 |
| 2002-04-26 | 305 | 321 | 305 | 321 | 9,000 | 321 |
| 2002-04-25 | 305 | 305 | 300 | 305 | 5,000 | 305 |
| 2002-04-24 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 2002-04-23 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2002-04-22 | 313 | 320 | 313 | 320 | 6,000 | 320 |
| 2002-04-19 | 313 | 322 | 313 | 322 | 2,000 | 322 |
| 2002-04-18 | 317 | 322 | 317 | 322 | 3,000 | 322 |
| 2002-04-17 | 322 | 322 | 322 | 322 | 3,000 | 322 |
| 2002-04-16 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-04-11 | 331 | 331 | 331 | 331 | 2,000 | 331 |
| 2002-04-05 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-04-04 | 335 | 335 | 334 | 334 | 3,000 | 334 |
| 2002-04-03 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 2002-03-28 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 2002-03-27 | 330 | 333 | 330 | 333 | 2,000 | 333 |
| 2002-03-25 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 2002-03-22 | 342 | 342 | 342 | 342 | 1,000 | 342 |
| 2002-03-20 | 340 | 340 | 340 | 340 | 4,000 | 340 |
| 2002-03-19 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-03-15 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-03-11 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-03-07 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2002-03-05 | 365 | 365 | 365 | 365 | 2,000 | 365 |
| 2002-03-04 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2002-02-27 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2002-02-26 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2002-02-25 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2002-01-25 | 360 | 370 | 360 | 370 | 3,000 | 370 |
分割・併合履歴 ： なし
