4364 マナック(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2001-12-20 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 2001-12-19 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 2001-12-18 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 2001-12-17 | 388 | 388 | 380 | 380 | 5,000 | 380 |
| 2001-12-14 | 365 | 370 | 365 | 370 | 6,000 | 370 |
| 2001-12-13 | 351 | 351 | 351 | 351 | 2,000 | 351 |
| 2001-12-11 | 341 | 341 | 341 | 341 | 2,000 | 341 |
| 2001-12-07 | 341 | 341 | 341 | 341 | 1,000 | 341 |
| 2001-12-06 | 344 | 344 | 341 | 341 | 5,000 | 341 |
| 2001-12-04 | 344 | 344 | 344 | 344 | 3,000 | 344 |
| 2001-12-03 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-11-30 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2001-11-29 | 345 | 345 | 345 | 345 | 3,000 | 345 |
| 2001-11-28 | 340 | 345 | 340 | 345 | 4,000 | 345 |
| 2001-11-27 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-11-19 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-11-13 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-11-08 | 335 | 335 | 335 | 335 | 4,000 | 335 |
| 2001-11-01 | 346 | 346 | 345 | 345 | 6,000 | 345 |
| 2001-10-31 | 344 | 345 | 344 | 345 | 3,000 | 345 |
| 2001-10-30 | 345 | 345 | 345 | 345 | 5,000 | 345 |
| 2001-10-26 | 345 | 348 | 345 | 345 | 8,000 | 345 |
| 2001-10-25 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-10-24 | 337 | 345 | 336 | 345 | 9,000 | 345 |
| 2001-10-23 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-10-19 | 369 | 369 | 369 | 369 | 4,000 | 369 |
| 2001-10-16 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2001-10-09 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2001-10-01 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2001-09-28 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2001-09-27 | 378 | 378 | 378 | 378 | 3,000 | 378 |
| 2001-09-11 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2001-08-27 | 405 | 410 | 405 | 405 | 3,000 | 405 |
| 2001-08-16 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-08-06 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2001-08-03 | 408 | 408 | 408 | 408 | 2,000 | 408 |
| 2001-07-27 | 400 | 409 | 400 | 409 | 3,000 | 409 |
| 2001-07-26 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 2001-07-17 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2001-07-16 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-07-13 | 400 | 410 | 400 | 410 | 6,000 | 410 |
| 2001-07-12 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-07-09 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2001-07-06 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-07-05 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 2001-07-03 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2001-07-02 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-06-27 | 418 | 419 | 418 | 419 | 2,000 | 419 |
| 2001-06-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-06-22 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-06-21 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 2001-06-20 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-06-15 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2001-06-14 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2001-06-12 | 406 | 406 | 405 | 405 | 2,000 | 405 |
| 2001-05-31 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2001-05-25 | 409 | 427 | 409 | 427 | 4,000 | 427 |
| 2001-05-23 | 419 | 419 | 419 | 419 | 1,000 | 419 |
| 2001-05-22 | 419 | 419 | 419 | 419 | 2,000 | 419 |
| 2001-05-21 | 418 | 419 | 418 | 419 | 5,000 | 419 |
| 2001-05-17 | 415 | 416 | 415 | 416 | 4,000 | 416 |
| 2001-05-16 | 412 | 415 | 411 | 415 | 12,000 | 415 |
| 2001-05-14 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2001-05-11 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2001-05-09 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 2001-05-08 | 415 | 416 | 415 | 416 | 5,000 | 416 |
| 2001-05-07 | 411 | 415 | 411 | 415 | 3,000 | 415 |
| 2001-05-02 | 406 | 411 | 406 | 411 | 8,000 | 411 |
| 2001-05-01 | 405 | 405 | 405 | 405 | 7,000 | 405 |
| 2001-04-27 | 404 | 405 | 402 | 402 | 5,000 | 402 |
| 2001-04-26 | 402 | 402 | 401 | 402 | 5,000 | 402 |
| 2001-04-25 | 401 | 401 | 400 | 400 | 6,000 | 400 |
| 2001-04-24 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-04-23 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-04-19 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-04-17 | 400 | 400 | 400 | 400 | 7,000 | 400 |
| 2001-04-16 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-04-10 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2001-04-09 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2001-04-06 | 402 | 402 | 401 | 401 | 5,000 | 401 |
| 2001-04-04 | 401 | 405 | 398 | 398 | 5,000 | 398 |
| 2001-04-03 | 401 | 401 | 401 | 401 | 2,000 | 401 |
| 2001-03-30 | 400 | 410 | 400 | 410 | 3,000 | 410 |
| 2001-03-27 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-03-26 | 405 | 410 | 405 | 410 | 3,000 | 410 |
| 2001-03-23 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2001-03-22 | 395 | 395 | 395 | 395 | 5,000 | 395 |
| 2001-03-21 | 395 | 395 | 395 | 395 | 5,000 | 395 |
| 2001-03-19 | 395 | 395 | 390 | 395 | 3,000 | 395 |
| 2001-03-13 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2001-03-12 | 395 | 395 | 395 | 395 | 4,000 | 395 |
| 2001-03-09 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2001-03-07 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 2001-03-06 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2001-03-05 | 395 | 395 | 395 | 395 | 3,000 | 395 |
| 2001-03-02 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 2001-02-28 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2001-02-27 | 400 | 400 | 395 | 395 | 5,000 | 395 |
| 2001-02-23 | 397 | 397 | 397 | 397 | 2,000 | 397 |
| 2001-02-22 | 397 | 397 | 395 | 395 | 4,000 | 395 |
| 2001-02-21 | 395 | 397 | 395 | 395 | 7,000 | 395 |
| 2001-02-20 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-02-16 | 390 | 395 | 390 | 395 | 4,000 | 395 |
| 2001-02-15 | 400 | 400 | 388 | 395 | 8,000 | 395 |
| 2001-02-14 | 391 | 400 | 391 | 400 | 18,000 | 400 |
| 2001-02-13 | 390 | 390 | 388 | 388 | 13,000 | 388 |
| 2001-02-09 | 390 | 390 | 390 | 390 | 5,000 | 390 |
| 2001-02-08 | 392 | 392 | 390 | 390 | 9,000 | 390 |
| 2001-02-07 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2001-02-06 | 394 | 394 | 394 | 394 | 2,000 | 394 |
| 2001-02-05 | 394 | 394 | 394 | 394 | 3,000 | 394 |
| 2001-02-01 | 390 | 390 | 390 | 390 | 6,000 | 390 |
| 2001-01-30 | 390 | 390 | 390 | 390 | 5,000 | 390 |
| 2001-01-26 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2001-01-23 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 2001-01-22 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-01-19 | 390 | 395 | 390 | 395 | 2,000 | 395 |
| 2001-01-12 | 390 | 390 | 390 | 390 | 2,000 | 390 |
分割・併合履歴 ： なし
