3956 国際チャート(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-2852052042043068,000430
2001-12-27470520460510113,000510
2001-12-2645046043646027,000460
2001-12-2538045038045044,000450
2001-12-2143043039039023,000390
2001-12-2044046041542555,000425
2001-12-1945046044045035,000450
2001-12-1846047144045043,000450
2001-12-1748548543545077,000450
2001-12-14515525480500114,000500
2001-12-13465530400520622,000520
2001-12-125505634504701,823,000470

分割・併合履歴 : なし