3937 (株)Ubicomホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,398 | 1,402 | 1,359 | 1,369 | 34,800 | 1,369 |
| 2024-11-21 | 1,313 | 1,419 | 1,304 | 1,397 | 84,000 | 1,397 |
| 2024-11-20 | 1,338 | 1,345 | 1,306 | 1,317 | 46,900 | 1,317 |
| 2024-11-19 | 1,300 | 1,362 | 1,300 | 1,341 | 61,900 | 1,341 |
| 2024-11-18 | 1,313 | 1,333 | 1,288 | 1,289 | 40,100 | 1,289 |
| 2024-11-15 | 1,248 | 1,325 | 1,241 | 1,317 | 63,900 | 1,317 |
| 2024-11-14 | 1,268 | 1,271 | 1,239 | 1,245 | 36,800 | 1,245 |
| 2024-11-13 | 1,261 | 1,305 | 1,261 | 1,274 | 63,300 | 1,274 |
| 2024-11-12 | 1,241 | 1,271 | 1,232 | 1,256 | 56,700 | 1,256 |
| 2024-11-11 | 1,258 | 1,262 | 1,203 | 1,231 | 94,300 | 1,231 |
| 2024-11-08 | 1,299 | 1,299 | 1,206 | 1,237 | 211,600 | 1,237 |
| 2024-11-07 | 1,322 | 1,379 | 1,285 | 1,307 | 196,300 | 1,307 |
| 2024-11-06 | 1,325 | 1,339 | 1,306 | 1,316 | 36,200 | 1,316 |
| 2024-11-05 | 1,335 | 1,348 | 1,305 | 1,335 | 26,800 | 1,335 |
| 2024-11-01 | 1,344 | 1,349 | 1,332 | 1,332 | 14,000 | 1,332 |
| 2024-10-31 | 1,341 | 1,356 | 1,337 | 1,347 | 22,200 | 1,347 |
| 2024-10-30 | 1,358 | 1,368 | 1,331 | 1,352 | 35,700 | 1,352 |
| 2024-10-29 | 1,359 | 1,359 | 1,331 | 1,354 | 18,000 | 1,354 |
| 2024-10-28 | 1,307 | 1,353 | 1,301 | 1,348 | 34,700 | 1,348 |
| 2024-10-25 | 1,320 | 1,334 | 1,305 | 1,307 | 32,700 | 1,307 |
| 2024-10-24 | 1,331 | 1,345 | 1,309 | 1,337 | 20,100 | 1,337 |
| 2024-10-23 | 1,359 | 1,359 | 1,303 | 1,349 | 35,900 | 1,349 |
| 2024-10-22 | 1,427 | 1,439 | 1,360 | 1,360 | 32,400 | 1,360 |
| 2024-10-21 | 1,383 | 1,446 | 1,383 | 1,428 | 35,900 | 1,428 |
| 2024-10-18 | 1,382 | 1,398 | 1,373 | 1,398 | 28,100 | 1,398 |
| 2024-10-17 | 1,392 | 1,415 | 1,381 | 1,381 | 25,100 | 1,381 |
| 2024-10-16 | 1,393 | 1,422 | 1,383 | 1,399 | 68,300 | 1,399 |
| 2024-10-15 | 1,400 | 1,425 | 1,374 | 1,419 | 29,400 | 1,419 |
| 2024-10-11 | 1,400 | 1,410 | 1,386 | 1,392 | 28,700 | 1,392 |
| 2024-10-10 | 1,413 | 1,431 | 1,406 | 1,414 | 37,300 | 1,414 |
| 2024-10-09 | 1,357 | 1,413 | 1,357 | 1,407 | 33,700 | 1,407 |
| 2024-10-08 | 1,384 | 1,384 | 1,357 | 1,357 | 25,400 | 1,357 |
| 2024-10-07 | 1,424 | 1,424 | 1,380 | 1,381 | 46,300 | 1,381 |
| 2024-10-04 | 1,391 | 1,413 | 1,382 | 1,412 | 27,100 | 1,412 |
| 2024-10-03 | 1,399 | 1,399 | 1,366 | 1,381 | 20,500 | 1,381 |
| 2024-10-02 | 1,414 | 1,414 | 1,369 | 1,369 | 51,900 | 1,369 |
| 2024-10-01 | 1,433 | 1,438 | 1,403 | 1,429 | 22,200 | 1,429 |
| 2024-09-30 | 1,426 | 1,467 | 1,421 | 1,432 | 42,300 | 1,432 |
| 2024-09-27 | 1,473 | 1,481 | 1,434 | 1,459 | 36,100 | 1,459 |
| 2024-09-26 | 1,457 | 1,477 | 1,398 | 1,477 | 197,000 | 1,477 |
| 2024-09-25 | 1,470 | 1,473 | 1,443 | 1,450 | 37,200 | 1,450 |
| 2024-09-24 | 1,486 | 1,496 | 1,466 | 1,466 | 56,500 | 1,466 |
| 2024-09-20 | 1,484 | 1,485 | 1,440 | 1,469 | 244,600 | 1,469 |
| 2024-09-19 | 1,435 | 1,469 | 1,435 | 1,469 | 74,500 | 1,469 |
| 2024-09-18 | 1,420 | 1,429 | 1,394 | 1,413 | 38,800 | 1,413 |
| 2024-09-17 | 1,426 | 1,433 | 1,382 | 1,411 | 51,100 | 1,411 |
| 2024-09-13 | 1,444 | 1,459 | 1,400 | 1,426 | 59,500 | 1,426 |
| 2024-09-12 | 1,415 | 1,448 | 1,402 | 1,434 | 47,000 | 1,434 |
| 2024-09-11 | 1,383 | 1,470 | 1,379 | 1,400 | 110,400 | 1,400 |
| 2024-09-10 | 1,335 | 1,380 | 1,335 | 1,375 | 34,900 | 1,375 |
| 2024-09-09 | 1,306 | 1,337 | 1,291 | 1,328 | 51,500 | 1,328 |
| 2024-09-06 | 1,417 | 1,426 | 1,351 | 1,353 | 39,600 | 1,353 |
| 2024-09-05 | 1,395 | 1,450 | 1,380 | 1,402 | 55,500 | 1,402 |
| 2024-09-04 | 1,394 | 1,416 | 1,389 | 1,407 | 52,500 | 1,407 |
| 2024-09-03 | 1,378 | 1,425 | 1,378 | 1,424 | 82,600 | 1,424 |
| 2024-09-02 | 1,361 | 1,410 | 1,349 | 1,356 | 50,200 | 1,356 |
| 2024-08-30 | 1,338 | 1,352 | 1,327 | 1,349 | 28,500 | 1,349 |
| 2024-08-29 | 1,346 | 1,362 | 1,320 | 1,339 | 51,700 | 1,339 |
| 2024-08-28 | 1,375 | 1,387 | 1,355 | 1,368 | 43,500 | 1,368 |
| 2024-08-27 | 1,390 | 1,399 | 1,375 | 1,391 | 38,300 | 1,391 |
| 2024-08-26 | 1,373 | 1,405 | 1,368 | 1,384 | 69,400 | 1,384 |
| 2024-08-23 | 1,390 | 1,396 | 1,365 | 1,379 | 74,900 | 1,379 |
| 2024-08-22 | 1,318 | 1,401 | 1,318 | 1,390 | 187,700 | 1,390 |
| 2024-08-21 | 1,270 | 1,292 | 1,264 | 1,288 | 62,700 | 1,288 |
| 2024-08-20 | 1,287 | 1,297 | 1,268 | 1,287 | 51,300 | 1,287 |
| 2024-08-19 | 1,276 | 1,304 | 1,263 | 1,278 | 40,300 | 1,278 |
| 2024-08-16 | 1,217 | 1,284 | 1,217 | 1,276 | 78,800 | 1,276 |
| 2024-08-15 | 1,201 | 1,207 | 1,181 | 1,207 | 61,800 | 1,207 |
| 2024-08-14 | 1,197 | 1,209 | 1,177 | 1,201 | 42,700 | 1,201 |
| 2024-08-13 | 1,207 | 1,225 | 1,189 | 1,197 | 51,200 | 1,197 |
| 2024-08-09 | 1,205 | 1,260 | 1,163 | 1,204 | 193,900 | 1,204 |
| 2024-08-08 | 1,098 | 1,131 | 1,084 | 1,105 | 100,900 | 1,105 |
| 2024-08-07 | 1,100 | 1,153 | 1,064 | 1,103 | 76,700 | 1,103 |
| 2024-08-06 | 1,117 | 1,152 | 1,088 | 1,136 | 133,100 | 1,136 |
| 2024-08-05 | 1,092 | 1,128 | 995 | 1,007 | 174,900 | 1,007 |
| 2024-08-02 | 1,228 | 1,236 | 1,173 | 1,173 | 70,200 | 1,173 |
| 2024-08-01 | 1,316 | 1,339 | 1,286 | 1,286 | 58,200 | 1,286 |
| 2024-07-31 | 1,316 | 1,340 | 1,290 | 1,339 | 52,600 | 1,339 |
| 2024-07-30 | 1,365 | 1,366 | 1,329 | 1,329 | 32,100 | 1,329 |
| 2024-07-29 | 1,341 | 1,368 | 1,330 | 1,368 | 37,200 | 1,368 |
| 2024-07-26 | 1,322 | 1,357 | 1,322 | 1,326 | 53,900 | 1,326 |
| 2024-07-25 | 1,309 | 1,324 | 1,291 | 1,318 | 71,900 | 1,318 |
| 2024-07-24 | 1,398 | 1,404 | 1,341 | 1,346 | 101,700 | 1,346 |
| 2024-07-23 | 1,391 | 1,422 | 1,386 | 1,417 | 25,900 | 1,417 |
| 2024-07-22 | 1,405 | 1,436 | 1,385 | 1,385 | 39,100 | 1,385 |
| 2024-07-19 | 1,440 | 1,440 | 1,405 | 1,405 | 39,100 | 1,405 |
| 2024-07-18 | 1,475 | 1,481 | 1,435 | 1,440 | 60,100 | 1,440 |
| 2024-07-17 | 1,471 | 1,496 | 1,468 | 1,476 | 45,100 | 1,476 |
| 2024-07-16 | 1,487 | 1,500 | 1,462 | 1,471 | 109,100 | 1,471 |
| 2024-07-12 | 1,442 | 1,480 | 1,442 | 1,475 | 111,100 | 1,475 |
| 2024-07-11 | 1,428 | 1,437 | 1,410 | 1,437 | 43,200 | 1,437 |
| 2024-07-10 | 1,416 | 1,445 | 1,406 | 1,415 | 41,700 | 1,415 |
| 2024-07-09 | 1,428 | 1,448 | 1,404 | 1,411 | 67,500 | 1,411 |
| 2024-07-08 | 1,416 | 1,449 | 1,391 | 1,425 | 84,500 | 1,425 |
| 2024-07-05 | 1,366 | 1,432 | 1,366 | 1,432 | 147,400 | 1,432 |
| 2024-07-04 | 1,327 | 1,359 | 1,327 | 1,336 | 28,600 | 1,336 |
| 2024-07-03 | 1,348 | 1,361 | 1,320 | 1,328 | 45,700 | 1,328 |
| 2024-07-02 | 1,354 | 1,358 | 1,336 | 1,355 | 35,500 | 1,355 |
| 2024-07-01 | 1,345 | 1,373 | 1,329 | 1,331 | 56,500 | 1,331 |
| 2024-06-28 | 1,379 | 1,409 | 1,350 | 1,351 | 78,700 | 1,351 |
| 2024-06-27 | 1,350 | 1,374 | 1,328 | 1,374 | 131,900 | 1,374 |
| 2024-06-26 | 1,300 | 1,306 | 1,282 | 1,297 | 31,800 | 1,297 |
| 2024-06-25 | 1,271 | 1,287 | 1,270 | 1,286 | 17,600 | 1,286 |
| 2024-06-24 | 1,310 | 1,310 | 1,250 | 1,271 | 74,700 | 1,271 |
| 2024-06-21 | 1,254 | 1,310 | 1,254 | 1,292 | 72,000 | 1,292 |
| 2024-06-20 | 1,230 | 1,244 | 1,223 | 1,244 | 32,700 | 1,244 |
| 2024-06-19 | 1,230 | 1,252 | 1,223 | 1,229 | 35,500 | 1,229 |
| 2024-06-18 | 1,276 | 1,287 | 1,227 | 1,235 | 70,000 | 1,235 |
| 2024-06-17 | 1,300 | 1,300 | 1,258 | 1,261 | 112,800 | 1,261 |
| 2024-06-14 | 1,224 | 1,300 | 1,221 | 1,300 | 74,500 | 1,300 |
| 2024-06-13 | 1,265 | 1,276 | 1,254 | 1,254 | 36,600 | 1,254 |
| 2024-06-12 | 1,268 | 1,284 | 1,260 | 1,261 | 32,700 | 1,261 |
| 2024-06-11 | 1,270 | 1,270 | 1,253 | 1,267 | 33,800 | 1,267 |
| 2024-06-10 | 1,252 | 1,270 | 1,245 | 1,258 | 29,400 | 1,258 |
| 2024-06-07 | 1,230 | 1,270 | 1,227 | 1,260 | 47,200 | 1,260 |
| 2024-06-06 | 1,238 | 1,238 | 1,214 | 1,233 | 33,200 | 1,233 |
| 2024-06-05 | 1,210 | 1,229 | 1,202 | 1,227 | 46,300 | 1,227 |
| 2024-06-04 | 1,170 | 1,215 | 1,170 | 1,210 | 55,000 | 1,210 |
| 2024-06-03 | 1,195 | 1,195 | 1,166 | 1,169 | 32,600 | 1,169 |
| 2024-05-31 | 1,169 | 1,196 | 1,149 | 1,179 | 101,900 | 1,179 |
| 2024-05-30 | 1,100 | 1,160 | 1,098 | 1,160 | 97,500 | 1,160 |
| 2024-05-29 | 1,147 | 1,147 | 1,106 | 1,106 | 66,500 | 1,106 |
| 2024-05-28 | 1,143 | 1,170 | 1,142 | 1,151 | 31,400 | 1,151 |
| 2024-05-27 | 1,166 | 1,182 | 1,141 | 1,143 | 48,600 | 1,143 |
| 2024-05-24 | 1,175 | 1,193 | 1,163 | 1,164 | 64,300 | 1,164 |
| 2024-05-23 | 1,291 | 1,292 | 1,194 | 1,195 | 175,700 | 1,195 |
| 2024-05-22 | 1,205 | 1,288 | 1,205 | 1,275 | 146,000 | 1,275 |
| 2024-05-21 | 1,226 | 1,238 | 1,206 | 1,210 | 42,100 | 1,210 |
| 2024-05-20 | 1,230 | 1,269 | 1,225 | 1,225 | 73,100 | 1,225 |
| 2024-05-17 | 1,250 | 1,250 | 1,215 | 1,228 | 73,400 | 1,228 |
| 2024-05-16 | 1,270 | 1,283 | 1,250 | 1,250 | 72,500 | 1,250 |
| 2024-05-15 | 1,322 | 1,326 | 1,251 | 1,268 | 153,200 | 1,268 |
| 2024-05-14 | 1,278 | 1,329 | 1,278 | 1,325 | 228,900 | 1,325 |
| 2024-05-13 | 1,239 | 1,278 | 1,197 | 1,226 | 204,600 | 1,226 |
| 2024-05-10 | 1,274 | 1,297 | 1,209 | 1,209 | 243,500 | 1,209 |
| 2024-05-09 | 1,198 | 1,198 | 1,158 | 1,186 | 122,600 | 1,186 |
| 2024-05-08 | 1,153 | 1,199 | 1,139 | 1,177 | 129,500 | 1,177 |
| 2024-05-07 | 1,152 | 1,179 | 1,150 | 1,166 | 103,500 | 1,166 |
| 2024-05-02 | 1,140 | 1,155 | 1,134 | 1,150 | 73,900 | 1,150 |
| 2024-05-01 | 1,151 | 1,151 | 1,120 | 1,132 | 67,800 | 1,132 |
| 2024-04-30 | 1,187 | 1,187 | 1,157 | 1,162 | 93,500 | 1,162 |
| 2024-04-26 | 1,195 | 1,201 | 1,163 | 1,170 | 124,300 | 1,170 |
| 2024-04-25 | 1,217 | 1,225 | 1,196 | 1,204 | 64,500 | 1,204 |
| 2024-04-24 | 1,245 | 1,251 | 1,212 | 1,221 | 111,200 | 1,221 |
| 2024-04-23 | 1,179 | 1,193 | 1,151 | 1,190 | 53,500 | 1,190 |
| 2024-04-22 | 1,158 | 1,181 | 1,148 | 1,169 | 45,300 | 1,169 |
| 2024-04-19 | 1,168 | 1,172 | 1,133 | 1,148 | 83,400 | 1,148 |
| 2024-04-18 | 1,164 | 1,188 | 1,164 | 1,175 | 32,900 | 1,175 |
| 2024-04-17 | 1,154 | 1,174 | 1,153 | 1,164 | 32,300 | 1,164 |
| 2024-04-16 | 1,171 | 1,171 | 1,148 | 1,151 | 58,200 | 1,151 |
| 2024-04-15 | 1,165 | 1,185 | 1,160 | 1,185 | 29,700 | 1,185 |
| 2024-04-12 | 1,162 | 1,189 | 1,162 | 1,174 | 43,600 | 1,174 |
| 2024-04-11 | 1,162 | 1,166 | 1,142 | 1,156 | 73,700 | 1,156 |
| 2024-04-10 | 1,190 | 1,215 | 1,172 | 1,176 | 184,500 | 1,176 |
| 2024-04-09 | 1,195 | 1,200 | 1,177 | 1,190 | 46,300 | 1,190 |
| 2024-04-08 | 1,194 | 1,210 | 1,183 | 1,190 | 193,600 | 1,190 |
| 2024-04-05 | 1,177 | 1,199 | 1,173 | 1,190 | 72,700 | 1,190 |
| 2024-04-04 | 1,208 | 1,213 | 1,177 | 1,192 | 160,000 | 1,192 |
| 2024-04-03 | 1,223 | 1,223 | 1,195 | 1,195 | 123,300 | 1,195 |
| 2024-04-02 | 1,275 | 1,275 | 1,233 | 1,236 | 75,900 | 1,236 |
| 2024-04-01 | 1,291 | 1,298 | 1,268 | 1,268 | 42,900 | 1,268 |
| 2024-03-29 | 1,273 | 1,299 | 1,273 | 1,299 | 36,700 | 1,299 |
| 2024-03-28 | 1,249 | 1,283 | 1,247 | 1,263 | 45,200 | 1,263 |
| 2024-03-27 | 1,262 | 1,263 | 1,238 | 1,258 | 46,900 | 1,258 |
| 2024-03-26 | 1,259 | 1,265 | 1,244 | 1,261 | 47,900 | 1,261 |
| 2024-03-25 | 1,270 | 1,284 | 1,260 | 1,264 | 45,600 | 1,264 |
| 2024-03-22 | 1,319 | 1,319 | 1,265 | 1,281 | 84,800 | 1,281 |
| 2024-03-21 | 1,305 | 1,320 | 1,290 | 1,294 | 59,700 | 1,294 |
| 2024-03-19 | 1,288 | 1,302 | 1,268 | 1,288 | 57,500 | 1,288 |
| 2024-03-18 | 1,283 | 1,306 | 1,275 | 1,306 | 43,500 | 1,306 |
| 2024-03-15 | 1,300 | 1,301 | 1,276 | 1,280 | 36,000 | 1,280 |
| 2024-03-14 | 1,277 | 1,310 | 1,269 | 1,307 | 52,500 | 1,307 |
| 2024-03-13 | 1,282 | 1,317 | 1,273 | 1,280 | 59,400 | 1,280 |
| 2024-03-12 | 1,260 | 1,288 | 1,226 | 1,281 | 81,100 | 1,281 |
| 2024-03-11 | 1,262 | 1,278 | 1,240 | 1,257 | 54,600 | 1,257 |
| 2024-03-08 | 1,255 | 1,292 | 1,252 | 1,266 | 86,000 | 1,266 |
| 2024-03-07 | 1,282 | 1,287 | 1,240 | 1,247 | 68,300 | 1,247 |
| 2024-03-06 | 1,266 | 1,279 | 1,235 | 1,269 | 85,000 | 1,269 |
| 2024-03-05 | 1,257 | 1,294 | 1,237 | 1,280 | 169,100 | 1,280 |
| 2024-03-04 | 1,370 | 1,370 | 1,251 | 1,251 | 615,400 | 1,251 |
| 2024-03-01 | 1,416 | 1,440 | 1,382 | 1,393 | 98,100 | 1,393 |
| 2024-02-29 | 1,448 | 1,448 | 1,404 | 1,427 | 70,200 | 1,427 |
| 2024-02-28 | 1,413 | 1,473 | 1,408 | 1,448 | 138,400 | 1,448 |
| 2024-02-27 | 1,393 | 1,436 | 1,379 | 1,416 | 80,500 | 1,416 |
| 2024-02-26 | 1,362 | 1,420 | 1,342 | 1,388 | 73,300 | 1,388 |
| 2024-02-22 | 1,388 | 1,401 | 1,366 | 1,373 | 62,700 | 1,373 |
| 2024-02-21 | 1,405 | 1,418 | 1,381 | 1,381 | 55,400 | 1,381 |
| 2024-02-20 | 1,427 | 1,433 | 1,390 | 1,413 | 111,400 | 1,413 |
| 2024-02-19 | 1,390 | 1,437 | 1,371 | 1,428 | 140,400 | 1,428 |
| 2024-02-16 | 1,346 | 1,365 | 1,312 | 1,360 | 99,700 | 1,360 |
| 2024-02-15 | 1,370 | 1,370 | 1,316 | 1,316 | 95,600 | 1,316 |
| 2024-02-14 | 1,304 | 1,378 | 1,293 | 1,360 | 149,600 | 1,360 |
| 2024-02-13 | 1,373 | 1,373 | 1,299 | 1,319 | 209,200 | 1,319 |
| 2024-02-09 | 1,360 | 1,414 | 1,316 | 1,353 | 588,200 | 1,353 |
| 2024-02-08 | 1,609 | 1,613 | 1,552 | 1,556 | 217,400 | 1,556 |
| 2024-02-07 | 1,615 | 1,623 | 1,587 | 1,602 | 102,900 | 1,602 |
| 2024-02-06 | 1,606 | 1,641 | 1,590 | 1,624 | 122,600 | 1,624 |
| 2024-02-05 | 1,515 | 1,609 | 1,505 | 1,603 | 221,600 | 1,603 |
| 2024-02-02 | 1,457 | 1,514 | 1,457 | 1,480 | 74,400 | 1,480 |
| 2024-02-01 | 1,479 | 1,480 | 1,429 | 1,451 | 238,300 | 1,451 |
| 2024-01-31 | 1,497 | 1,506 | 1,477 | 1,505 | 59,000 | 1,505 |
| 2024-01-30 | 1,491 | 1,513 | 1,484 | 1,493 | 77,600 | 1,493 |
| 2024-01-29 | 1,501 | 1,509 | 1,481 | 1,482 | 75,300 | 1,482 |
| 2024-01-26 | 1,505 | 1,524 | 1,492 | 1,501 | 55,400 | 1,501 |
| 2024-01-25 | 1,545 | 1,545 | 1,491 | 1,535 | 113,700 | 1,535 |
| 2024-01-24 | 1,544 | 1,556 | 1,515 | 1,549 | 88,200 | 1,549 |
| 2024-01-23 | 1,574 | 1,575 | 1,538 | 1,551 | 73,200 | 1,551 |
| 2024-01-22 | 1,505 | 1,552 | 1,489 | 1,547 | 68,500 | 1,547 |
| 2024-01-19 | 1,511 | 1,530 | 1,490 | 1,501 | 80,300 | 1,501 |
| 2024-01-18 | 1,513 | 1,549 | 1,502 | 1,511 | 76,000 | 1,511 |
| 2024-01-17 | 1,561 | 1,572 | 1,515 | 1,521 | 80,100 | 1,521 |
| 2024-01-16 | 1,578 | 1,585 | 1,551 | 1,561 | 51,700 | 1,561 |
| 2024-01-15 | 1,545 | 1,616 | 1,542 | 1,588 | 121,900 | 1,588 |
| 2024-01-12 | 1,613 | 1,615 | 1,523 | 1,542 | 227,200 | 1,542 |
| 2024-01-11 | 1,698 | 1,698 | 1,619 | 1,622 | 91,100 | 1,622 |
| 2024-01-10 | 1,651 | 1,729 | 1,640 | 1,661 | 177,700 | 1,661 |
| 2024-01-09 | 1,679 | 1,686 | 1,634 | 1,659 | 49,200 | 1,659 |
| 2024-01-05 | 1,715 | 1,726 | 1,634 | 1,662 | 91,700 | 1,662 |
| 2024-01-04 | 1,681 | 1,709 | 1,654 | 1,699 | 59,500 | 1,699 |
分割・併合履歴 ： [2017-09-27]1株→2株 [2017-03-29]1株→2株 [2016-09-28]1株→2株
